Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Federated Herme (FUSD.US) Share Price

Price $25.07 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $29.78
Sell $20.66
Last Trade: -
Day's Volume: 0
Last Close: $25.07
Open: $25.09
ISIN: US31423L8596
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Federated Herme (FUSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Federated Herme trades

Federated Herme (FUSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.09 25.09 25.07 25.07 0
9th Jul 2026 (Thu) 25.09 25.09 25.07 25.07 81
8th Jul 2026 (Wed) 25.09 25.09 25.065 25.065 0
7th Jul 2026 (Tue) 25.09 25.09 25.07 25.07 1
6th Jul 2026 (Mon) 25.09 25.10 25.09 25.075 2,704
3rd Jul 2026 (Fri) 25.08 25.08 25.055 25.055 0
2nd Jul 2026 (Thu) 25.08 25.08 25.055 25.055 3
1st Jul 2026 (Wed) 25.08 25.08 25.05 25.05 0
30th Jun 2026 (Tue) 25.08 25.08 25.05 25.05 0
29th Jun 2026 (Mon) 25.08 25.08 25.08 25.055 501
26th Jun 2026 (Fri) 25.05 25.05 25.04 25.04 0
25th Jun 2026 (Thu) 25.05 25.06 25.05 25.035 3,140
24th Jun 2026 (Wed) 25.04 25.05 25.04 25.02 3,089
See more Federated Herme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered