Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Us Bancsh (FUSB.US) Share Price

Price $16.57 on 10-07-2026 at 23:40:03
Change $-0.40 -2.36%
Buy $33.25
Sell $5.31
Last Trade: -
Day's Volume: 191
Last Close: $16.51
Open: $16.57
ISIN: US33744V1035
Day's Range $16.57 - $16.57
52wk Range: $10.81 - $16.99
Market Capitalisation: $98.52m
VWAP: $16.57157
Shares in Issue: 5.81m

First Us Bancsh (FUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Us Bancsh trades

First Us Bancsh (FUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.57 16.57 16.57 16.51 191
9th Jul 2026 (Thu) 16.99 16.99 16.97 16.97 8
8th Jul 2026 (Wed) 16.99 16.99 16.99 16.95 114
7th Jul 2026 (Tue) 16.52 16.52 16.51 16.51 9
6th Jul 2026 (Mon) 16.52 16.53 16.52 16.53 13
3rd Jul 2026 (Fri) 16.52 16.57 16.52 16.57 0
2nd Jul 2026 (Thu) 16.52 16.57 16.52 16.57 90
1st Jul 2026 (Wed) 16.52 16.54 16.52 16.5001 303
30th Jun 2026 (Tue) 16.73 16.73 16.55 16.55 4
29th Jun 2026 (Mon) 16.73 16.98 16.73 16.98 177
26th Jun 2026 (Fri) 16.73 16.73 16.73 16.75 217
25th Jun 2026 (Thu) 16.40 16.40 16.40 16.35 200
24th Jun 2026 (Wed) 16.27 16.27 16.27 16.322 400
23rd Jun 2026 (Tue) 16.46 16.49 16.46 16.49 1,200
22nd Jun 2026 (Mon) 16.46 16.46 16.202 16.202 6
19th Jun 2026 (Fri) 16.46 16.46 16.46 16.50 107
18th Jun 2026 (Thu) 16.46 16.46 16.46 16.50 107
17th Jun 2026 (Wed) 16.49 16.49 16.43 16.43 139
16th Jun 2026 (Tue) 16.49 16.49 16.25 16.25 2
15th Jun 2026 (Mon) 16.49 16.49 16.18 16.18 9
12th Jun 2026 (Fri) 16.49 16.49 16.17 16.17 3
11th Jun 2026 (Thu) 16.49 16.49 16.49 16.30 100
See more First Us Bancsh price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered