Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Us Bancsh (FUSB.US) Share Price

Price $16.58 on 28-09-2026 at 23:40:02
Change $0.13 0.79%
Buy $16.56
Sell $5.10
Last Trade: -
Day's Volume: 128
Last Close: $16.45
Open: $16.45
ISIN: US33744V1035
Day's Range $0.00 - $0.00
52wk Range: $12.07 - $16.99
Market Capitalisation: $95.55m
VWAP: $16.48406
Shares in Issue: 5.81m

First Us Bancsh (FUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Us Bancsh trades

First Us Bancsh (FUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.45 16.45 16.45 16.45 128
25th Sep 2026 (Fri) 16.45 16.45 16.45 16.45 310
24th Sep 2026 (Thu) 16.45 16.45 16.45 16.45 275
23rd Sep 2026 (Wed) 16.35 16.49 16.35 16.49 142
22nd Sep 2026 (Tue) 16.35 16.35 16.35 16.51 65
21st Sep 2026 (Mon) 16.45 16.45 16.27 16.27 232
18th Sep 2026 (Fri) 16.45 16.45 16.45 16.45 323
17th Sep 2026 (Thu) 16.45 16.49 16.45 16.45 488
16th Sep 2026 (Wed) 16.77 16.77 16.45 16.45 8
15th Sep 2026 (Tue) 16.77 16.77 16.485 16.485 61
14th Sep 2026 (Mon) 16.77 16.77 16.72 16.72 138
11th Sep 2026 (Fri) 16.77 16.77 16.75 16.99 1,447
10th Sep 2026 (Thu) 16.48 16.48 16.46 16.46 204
9th Sep 2026 (Wed) 16.48 16.70 16.48 16.70 37
8th Sep 2026 (Tue) 16.48 16.48 16.48 16.47 217
7th Sep 2026 (Mon) 16.41 16.48 16.41 16.48 94
4th Sep 2026 (Fri) 16.41 16.48 16.41 16.48 94
3rd Sep 2026 (Thu) 16.41 16.55 16.41 16.55 59
2nd Sep 2026 (Wed) 16.41 16.41 16.40 16.45 617
1st Sep 2026 (Tue) 16.40 16.49 16.40 16.40 690
31st Aug 2026 (Mon) 16.60 16.60 16.40 16.40 171
See more First Us Bancsh price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered