Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Us Bancsh (FUSB.US) Share Price

Price $15.96 on 21-05-2026 at 21:35:02
Change $0.11 0.69%
Buy $16.30
Sell $4.95
Last Trade: -
Day's Volume: 6
Last Close: $15.985
Open: $16.00
ISIN: US33744V1035
Day's Range $0.00 - $0.00
52wk Range: $10.91 - $20.32
Market Capitalisation: $93.58m
VWAP: $15.96
Shares in Issue: 5.81m

First Us Bancsh (FUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Us Bancsh trades

First Us Bancsh (FUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 16.00 16.00 15.985 15.985 6
20th May 2026 (Wed) 16.00 16.00 15.8475 15.8475 7
19th May 2026 (Tue) 16.00 16.10 16.00 16.10 3
18th May 2026 (Mon) 16.00 16.00 15.945 15.945 7
15th May 2026 (Fri) 16.00 16.00 16.00 16.00 0
14th May 2026 (Thu) 16.00 16.00 16.00 16.15 381
13th May 2026 (Wed) 15.98 15.98 15.90 15.90 0
12th May 2026 (Tue) 15.98 16.00 15.98 16.00 6
11th May 2026 (Mon) 15.98 15.98 15.875 15.875 8
8th May 2026 (Fri) 15.98 15.98 15.95 15.95 4
7th May 2026 (Thu) 15.98 16.00 15.98 16.19 49
6th May 2026 (Wed) 16.25 16.25 15.95 15.95 224
5th May 2026 (Tue) 16.25 16.25 15.90 15.90 56
4th May 2026 (Mon) 16.25 16.25 16.00 16.00 27
1st May 2026 (Fri) 16.25 16.25 16.00 16.00 9
30th Apr 2026 (Thu) 16.25 16.50 16.25 16.50 0
29th Apr 2026 (Wed) 16.25 16.25 16.25 16.29 153
28th Apr 2026 (Tue) 15.96 15.99 15.96 15.99 6
27th Apr 2026 (Mon) 15.96 16.25 15.35 15.69 2,136
24th Apr 2026 (Fri) 15.65 15.65 15.51 15.51 26
23rd Apr 2026 (Thu) 15.65 15.91 15.65 15.91 0
22nd Apr 2026 (Wed) 15.65 16.175 15.65 16.175 4
See more First Us Bancsh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered