| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.00 | 16.00 | 15.985 | 15.985 | 6 |
| 20th May 2026 (Wed) | 16.00 | 16.00 | 15.8475 | 15.8475 | 7 |
| 19th May 2026 (Tue) | 16.00 | 16.10 | 16.00 | 16.10 | 3 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 15.945 | 15.945 | 7 |
| 15th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.15 | 381 |
| 13th May 2026 (Wed) | 15.98 | 15.98 | 15.90 | 15.90 | 0 |
| 12th May 2026 (Tue) | 15.98 | 16.00 | 15.98 | 16.00 | 6 |
| 11th May 2026 (Mon) | 15.98 | 15.98 | 15.875 | 15.875 | 8 |
| 8th May 2026 (Fri) | 15.98 | 15.98 | 15.95 | 15.95 | 4 |
| 7th May 2026 (Thu) | 15.98 | 16.00 | 15.98 | 16.19 | 49 |
| 6th May 2026 (Wed) | 16.25 | 16.25 | 15.95 | 15.95 | 224 |
| 5th May 2026 (Tue) | 16.25 | 16.25 | 15.90 | 15.90 | 56 |
| 4th May 2026 (Mon) | 16.25 | 16.25 | 16.00 | 16.00 | 27 |
| 1st May 2026 (Fri) | 16.25 | 16.25 | 16.00 | 16.00 | 9 |
| 30th Apr 2026 (Thu) | 16.25 | 16.50 | 16.25 | 16.50 | 0 |
| 29th Apr 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.29 | 153 |
| 28th Apr 2026 (Tue) | 15.96 | 15.99 | 15.96 | 15.99 | 6 |
| 27th Apr 2026 (Mon) | 15.96 | 16.25 | 15.35 | 15.69 | 2,136 |
| 24th Apr 2026 (Fri) | 15.65 | 15.65 | 15.51 | 15.51 | 26 |
| 23rd Apr 2026 (Thu) | 15.65 | 15.91 | 15.65 | 15.91 | 0 |
| 22nd Apr 2026 (Wed) | 15.65 | 16.175 | 15.65 | 16.175 | 4 |
| 21st Apr 2026 (Tue) | 15.65 | 15.85 | 15.65 | 15.85 | 33 |
| 20th Apr 2026 (Mon) | 15.65 | 15.72 | 15.65 | 15.72 | 133 |
| 17th Apr 2026 (Fri) | 15.65 | 15.97 | 15.65 | 15.97 | 17 |
| 16th Apr 2026 (Thu) | 15.65 | 16.00 | 15.65 | 16.00 | 4 |
| 15th Apr 2026 (Wed) | 15.65 | 16.04 | 15.65 | 16.04 | 7 |
| 14th Apr 2026 (Tue) | 15.65 | 15.87 | 15.65 | 15.87 | 107 |
| 13th Apr 2026 (Mon) | 15.65 | 15.65 | 15.60 | 15.60 | 0 |
| 10th Apr 2026 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 1,203 |
| 9th Apr 2026 (Thu) | 15.52 | 15.65 | 15.52 | 15.65 | 570 |
| 8th Apr 2026 (Wed) | 15.52 | 15.52 | 15.50 | 15.50 | 29 |
| 7th Apr 2026 (Tue) | 15.52 | 15.52 | 15.47 | 15.48 | 476 |
| 6th Apr 2026 (Mon) | 15.54 | 15.54 | 15.52 | 15.52 | 40 |
| 3rd Apr 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.40 | 100 |
| 2nd Apr 2026 (Thu) | 15.54 | 15.54 | 15.54 | 15.40 | 100 |
| 1st Apr 2026 (Wed) | 15.42 | 15.50 | 15.40 | 15.49 | 3,172 |
| 31st Mar 2026 (Tue) | 15.40 | 15.40 | 15.30 | 15.30 | 0 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.385 | 108 |
| 27th Mar 2026 (Fri) | 15.20 | 15.40 | 15.20 | 15.40 | 0 |
| 26th Mar 2026 (Thu) | 15.20 | 15.45 | 15.20 | 15.45 | 22 |
| 25th Mar 2026 (Wed) | 15.20 | 15.25 | 15.20 | 15.25 | 6 |
| 24th Mar 2026 (Tue) | 15.20 | 15.20 | 15.08 | 15.08 | 1 |
| 23rd Mar 2026 (Mon) | 15.20 | 15.28 | 15.20 | 15.28 | 50 |