| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.57 | 16.57 | 16.57 | 16.51 | 191 |
| 9th Jul 2026 (Thu) | 16.99 | 16.99 | 16.97 | 16.97 | 8 |
| 8th Jul 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.95 | 114 |
| 7th Jul 2026 (Tue) | 16.52 | 16.52 | 16.51 | 16.51 | 9 |
| 6th Jul 2026 (Mon) | 16.52 | 16.53 | 16.52 | 16.53 | 13 |
| 3rd Jul 2026 (Fri) | 16.52 | 16.57 | 16.52 | 16.57 | 0 |
| 2nd Jul 2026 (Thu) | 16.52 | 16.57 | 16.52 | 16.57 | 90 |
| 1st Jul 2026 (Wed) | 16.52 | 16.54 | 16.52 | 16.5001 | 303 |
| 30th Jun 2026 (Tue) | 16.73 | 16.73 | 16.55 | 16.55 | 4 |
| 29th Jun 2026 (Mon) | 16.73 | 16.98 | 16.73 | 16.98 | 177 |
| 26th Jun 2026 (Fri) | 16.73 | 16.73 | 16.73 | 16.75 | 217 |
| 25th Jun 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.35 | 200 |
| 24th Jun 2026 (Wed) | 16.27 | 16.27 | 16.27 | 16.322 | 400 |
| 23rd Jun 2026 (Tue) | 16.46 | 16.49 | 16.46 | 16.49 | 1,200 |
| 22nd Jun 2026 (Mon) | 16.46 | 16.46 | 16.202 | 16.202 | 6 |
| 19th Jun 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.50 | 107 |
| 18th Jun 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.50 | 107 |
| 17th Jun 2026 (Wed) | 16.49 | 16.49 | 16.43 | 16.43 | 139 |
| 16th Jun 2026 (Tue) | 16.49 | 16.49 | 16.25 | 16.25 | 2 |
| 15th Jun 2026 (Mon) | 16.49 | 16.49 | 16.18 | 16.18 | 9 |
| 12th Jun 2026 (Fri) | 16.49 | 16.49 | 16.17 | 16.17 | 3 |
| 11th Jun 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.30 | 100 |
| 10th Jun 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.30 | 124 |
| 9th Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.45 | 468 |
| 8th Jun 2026 (Mon) | 16.18 | 16.18 | 15.90 | 15.90 | 22 |
| 5th Jun 2026 (Fri) | 16.18 | 16.18 | 16.16 | 16.16 | 37 |
| 4th Jun 2026 (Thu) | 16.18 | 16.18 | 16.03 | 16.03 | 2 |
| 3rd Jun 2026 (Wed) | 16.18 | 16.19 | 16.18 | 16.19 | 139 |
| 2nd Jun 2026 (Tue) | 16.18 | 16.18 | 16.0032 | 16.0032 | 8 |
| 1st Jun 2026 (Mon) | 16.18 | 16.19 | 16.00 | 16.18 | 724 |
| 29th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 194 |
| 28th May 2026 (Thu) | 15.99 | 15.99 | 15.99 | 15.75 | 526 |
| 27th May 2026 (Wed) | 15.90 | 16.00 | 15.90 | 16.00 | 2 |
| 26th May 2026 (Tue) | 15.90 | 16.00 | 15.90 | 16.00 | 32 |
| 25th May 2026 (Mon) | 15.90 | 15.90 | 15.90 | 15.90 | 223 |
| 22nd May 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 223 |
| 21st May 2026 (Thu) | 16.00 | 16.00 | 15.985 | 15.985 | 6 |
| 20th May 2026 (Wed) | 16.00 | 16.00 | 15.8475 | 15.8475 | 7 |
| 19th May 2026 (Tue) | 16.00 | 16.10 | 16.00 | 16.10 | 3 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 15.945 | 15.945 | 7 |
| 15th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 14th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.15 | 381 |
| 13th May 2026 (Wed) | 15.98 | 15.98 | 15.90 | 15.90 | 0 |
| 12th May 2026 (Tue) | 15.98 | 16.00 | 15.98 | 16.00 | 6 |
| 11th May 2026 (Mon) | 15.98 | 15.98 | 15.875 | 15.875 | 8 |