| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 128 |
| 25th Sep 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 310 |
| 24th Sep 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.45 | 275 |
| 23rd Sep 2026 (Wed) | 16.35 | 16.49 | 16.35 | 16.49 | 142 |
| 22nd Sep 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.51 | 65 |
| 21st Sep 2026 (Mon) | 16.45 | 16.45 | 16.27 | 16.27 | 232 |
| 18th Sep 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 323 |
| 17th Sep 2026 (Thu) | 16.45 | 16.49 | 16.45 | 16.45 | 488 |
| 16th Sep 2026 (Wed) | 16.77 | 16.77 | 16.45 | 16.45 | 8 |
| 15th Sep 2026 (Tue) | 16.77 | 16.77 | 16.485 | 16.485 | 61 |
| 14th Sep 2026 (Mon) | 16.77 | 16.77 | 16.72 | 16.72 | 138 |
| 11th Sep 2026 (Fri) | 16.77 | 16.77 | 16.75 | 16.99 | 1,447 |
| 10th Sep 2026 (Thu) | 16.48 | 16.48 | 16.46 | 16.46 | 204 |
| 9th Sep 2026 (Wed) | 16.48 | 16.70 | 16.48 | 16.70 | 37 |
| 8th Sep 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.47 | 217 |
| 7th Sep 2026 (Mon) | 16.41 | 16.48 | 16.41 | 16.48 | 94 |
| 4th Sep 2026 (Fri) | 16.41 | 16.48 | 16.41 | 16.48 | 94 |
| 3rd Sep 2026 (Thu) | 16.41 | 16.55 | 16.41 | 16.55 | 59 |
| 2nd Sep 2026 (Wed) | 16.41 | 16.41 | 16.40 | 16.45 | 617 |
| 1st Sep 2026 (Tue) | 16.40 | 16.49 | 16.40 | 16.40 | 690 |
| 31st Aug 2026 (Mon) | 16.60 | 16.60 | 16.40 | 16.40 | 171 |
| 28th Aug 2026 (Fri) | 16.60 | 16.60 | 16.38 | 16.38 | 123 |
| 27th Aug 2026 (Thu) | 16.60 | 16.60 | 16.35 | 16.35 | 40 |
| 26th Aug 2026 (Wed) | 16.60 | 16.60 | 16.49 | 16.49 | 113 |
| 25th Aug 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.51 | 434 |
| 24th Aug 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.60 | 158 |
| 21st Aug 2026 (Fri) | 16.35 | 16.35 | 16.24 | 16.24 | 505 |
| 20th Aug 2026 (Thu) | 16.35 | 16.54 | 16.35 | 16.45 | 4,569 |
| 19th Aug 2026 (Wed) | 16.49 | 16.49 | 16.42 | 16.42 | 139 |
| 18th Aug 2026 (Tue) | 16.49 | 16.49 | 16.49 | 16.7243 | 27 |
| 17th Aug 2026 (Mon) | 16.45 | 16.49 | 16.45 | 16.49 | 49 |
| 14th Aug 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.46 | 326 |
| 13th Aug 2026 (Thu) | 16.50 | 16.50 | 16.475 | 16.475 | 182 |
| 12th Aug 2026 (Wed) | 16.50 | 16.50 | 16.45 | 16.45 | 116 |
| 11th Aug 2026 (Tue) | 16.50 | 16.50 | 16.45 | 16.45 | 4 |
| 10th Aug 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.60 | 112 |
| 7th Aug 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 232 |
| 6th Aug 2026 (Thu) | 16.45 | 16.45 | 16.45 | 16.705 | 100 |
| 5th Aug 2026 (Wed) | 16.55 | 16.68 | 16.55 | 16.68 | 105 |
| 4th Aug 2026 (Tue) | 16.55 | 16.55 | 16.36 | 16.16 | 921 |
| 3rd Aug 2026 (Mon) | 16.53 | 16.76 | 16.53 | 16.76 | 25 |
| 31st Jul 2026 (Fri) | 16.53 | 16.53 | 16.53 | 16.50 | 103 |
| 30th Jul 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.8293 | 1,036 |
| 29th Jul 2026 (Wed) | 16.63 | 16.63 | 16.50 | 16.50 | 0 |