Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Us Bancsh (FUSB.US) Share Price

Price $14.51 on 12-12-2025 at 22:35:01
Change $0.22 1.54%
Buy $14.50
Sell $7.63
Last Trade: Sell 100.00 at $14.51
Day's Volume: 300
Last Close: $14.30
Open: $14.51
ISIN: US33744V1035
Day's Range $14.51 - $14.53
52wk Range: $10.91 - $14.53
Market Capitalisation: $83.06m
VWAP: $14.515
Shares in Issue: 5.81m

First Us Bancsh (FUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.51 Automatic Execution
11:46:14 - 12-Dec-25
Sell* 100 $14.53 Automatic Execution
11:46:14 - 12-Dec-25
Sell* 100 $14.51 Automatic Execution
11:46:14 - 12-Dec-25
See more First Us Bancsh trades

First Us Bancsh (FUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.51 14.53 14.51 14.30 300
11th Dec 2025 (Thu) 14.10 14.29 14.10 14.29 5,703
10th Dec 2025 (Wed) 13.84 14.10 13.84 14.10 106
9th Dec 2025 (Tue) 13.84 14.06 13.84 14.06 11
8th Dec 2025 (Mon) 13.84 14.02 13.84 14.02 35
5th Dec 2025 (Fri) 13.84 14.77 13.84 14.151 2,341
4th Dec 2025 (Thu) 13.80 13.84 13.80 13.84 2
3rd Dec 2025 (Wed) 13.80 13.80 13.80 13.83 102
2nd Dec 2025 (Tue) 13.68 13.70 13.68 13.70 53
1st Dec 2025 (Mon) 13.68 13.70 13.46 13.46 1,027
28th Nov 2025 (Fri) 13.63 13.63 13.50 13.50 10
27th Nov 2025 (Thu) 13.63 13.63 13.63 13.51 390
26th Nov 2025 (Wed) 13.63 13.63 13.63 13.51 390
25th Nov 2025 (Tue) 13.61 13.80 13.59 13.60 837
24th Nov 2025 (Mon) 13.85 13.85 13.85 13.80 20
21st Nov 2025 (Fri) 13.75 13.85 13.75 13.77 334
20th Nov 2025 (Thu) 13.55 13.55 13.55 13.55 0
19th Nov 2025 (Wed) 13.55 13.55 13.55 13.55 5
18th Nov 2025 (Tue) 13.40 13.40 13.40 13.50 144
17th Nov 2025 (Mon) 13.40 13.40 13.40 13.40 0
14th Nov 2025 (Fri) 13.40 13.45 13.40 13.41 796
13th Nov 2025 (Thu) 13.74 13.74 13.60 13.90 6
See more First Us Bancsh price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered