Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Us Bancsh (FUSB.US) Share Price

Price $13.69 on 22-09-2025 at 08:00:34
Change $0.00 0%
Buy $13.50
Sell $12.03
Last Trade: -
Day's Volume: 0
Last Close: $13.69
Open: $12.50
ISIN: US33744V1035
Day's Range $0.00 - $0.00
52wk Range: $10.91 - $13.50
Market Capitalisation: $79.57m
VWAP: $0.00
Shares in Issue: 5.81m

First Us Bancsh (FUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Us Bancsh trades

First Us Bancsh (FUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.50 13.24 12.50 13.69 757
18th Sep 2025 (Thu) 12.60 12.68 12.60 12.68 0
17th Sep 2025 (Wed) 12.60 12.70 12.60 12.70 4
16th Sep 2025 (Tue) 12.60 12.60 12.2247 12.2247 96
15th Sep 2025 (Mon) 12.60 12.60 12.1141 12.1141 173
12th Sep 2025 (Fri) 12.60 12.60 12.00 12.00 164
11th Sep 2025 (Thu) 12.60 12.60 11.71 11.71 25
10th Sep 2025 (Wed) 12.60 12.60 12.06 12.06 51
9th Sep 2025 (Tue) 12.60 12.60 12.60 11.6128 367
8th Sep 2025 (Mon) 12.24 12.24 12.24 12.03 370
5th Sep 2025 (Fri) 11.22 12.14 11.22 12.01 700
4th Sep 2025 (Thu) 11.75 11.75 11.65 12.14 206
3rd Sep 2025 (Wed) 11.72 11.72 11.00 11.00 10
2nd Sep 2025 (Tue) 11.72 11.72 11.72 11.33 1,157
1st Sep 2025 (Mon) 11.23 11.23 11.23 12.4499 290
29th Aug 2025 (Fri) 11.23 11.23 11.23 12.4499 290
28th Aug 2025 (Thu) 11.95 11.95 10.88 10.88 12
27th Aug 2025 (Wed) 11.95 11.95 10.81 10.81 89
26th Aug 2025 (Tue) 11.95 11.95 11.5816 11.5816 19
25th Aug 2025 (Mon) 11.95 11.95 11.81 11.81 5
22nd Aug 2025 (Fri) 11.95 12.4365 11.95 12.4365 4
See more First Us Bancsh price history
FTSE 100 Latest
Value9,216.27
Change-0.40

Login to your account

Forgot Password?

Not Registered