Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Us Bancsh (FUSB.US) Share Price

Price $15.54 on 03-04-2026 at 22:47:27
Change $0.05 0.32%
Buy $15.94
Sell $4.81
Last Trade: -
Day's Volume: 100
Last Close: $15.40
Open: $15.54
ISIN: US33744V1035
Day's Range $15.54 - $15.54
52wk Range: $10.81 - $15.94
Market Capitalisation: $89.51m
VWAP: $15.48414
Shares in Issue: 5.81m

First Us Bancsh (FUSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Us Bancsh trades

First Us Bancsh (FUSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.54 15.54 15.54 15.40 100
2nd Apr 2026 (Thu) 15.54 15.54 15.54 15.40 100
1st Apr 2026 (Wed) 15.42 15.50 15.40 15.49 3,172
31st Mar 2026 (Tue) 15.40 15.40 15.30 15.30 0
30th Mar 2026 (Mon) 15.40 15.40 15.40 15.385 108
27th Mar 2026 (Fri) 15.20 15.40 15.20 15.40 0
26th Mar 2026 (Thu) 15.20 15.45 15.20 15.45 22
25th Mar 2026 (Wed) 15.20 15.25 15.20 15.25 6
24th Mar 2026 (Tue) 15.20 15.20 15.08 15.08 1
23rd Mar 2026 (Mon) 15.20 15.28 15.20 15.28 50
20th Mar 2026 (Fri) 15.20 15.20 15.20 14.71 100
19th Mar 2026 (Thu) 15.20 15.36 15.20 15.25 203
18th Mar 2026 (Wed) 14.85 15.00 14.85 15.00 23
17th Mar 2026 (Tue) 14.85 15.10 14.85 15.10 112
16th Mar 2026 (Mon) 14.90 14.90 14.81 14.81 9
13th Mar 2026 (Fri) 14.90 14.90 14.90 14.97 102
12th Mar 2026 (Thu) 14.89 14.90 14.89 15.00 100
11th Mar 2026 (Wed) 14.90 15.00 14.90 15.00 1
10th Mar 2026 (Tue) 14.90 14.90 14.90 14.90 0
9th Mar 2026 (Mon) 14.90 14.90 14.80 14.80 1
6th Mar 2026 (Fri) 14.90 15.03 14.90 15.03 0
See more First Us Bancsh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered