| Price | $15.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.27 1.74% |
| Buy | $30.72 |
| Sell | $12.09 |
| Last Trade: | Buy 1.00 at $15.77 |
| Day's Volume: | 316 |
| Last Close: | $15.59 |
| Open: | $15.55 |
| ISIN: | US33744V1035 |
| Day's Range | $15.55 - $15.93 |
| 52wk Range: | $10.91 - $15.97 |
| Market Capitalisation: | $90.09m |
| VWAP: | $15.83703 |
| Shares in Issue: | 5.81m |
First Us Bancsh (FUSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 4 | $15.95 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 45 | $15.95 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 55 | $15.92 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:48:23 - 06-Feb-26 |
