Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Us Bancsh (FUSB.US) Share Price

Price $12.61 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $13.50
Sell $12.43
Buy / Sell FUSB Shares
Last Trade: -
Day's Volume: 0
Last Close: $13.21
Open: $12.96
ISIN: US33744V1035
Day's Range $0.00 - $0.00
52wk Range: $12.45 - $13.25
Market Capitalisation: $73.29m
VWAP: $0.00
Shares in Issue: 5.81m

First Us Bancsh (FUSB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Us Bancsh trades

First Us Bancsh (FUSB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.96 13.21 12.96 13.21 0
17th Jul 2025 (Thu) 12.96 12.96 12.61 12.61 354
16th Jul 2025 (Wed) 12.96 12.96 12.75 12.75 2
15th Jul 2025 (Tue) 12.96 12.96 12.72 12.72 144
14th Jul 2025 (Mon) 12.96 12.96 12.73 12.73 35
11th Jul 2025 (Fri) 12.96 12.96 12.74 12.74 6
10th Jul 2025 (Thu) 12.96 12.999 12.96 12.999 16
9th Jul 2025 (Wed) 12.96 13.00 12.96 13.00 0
8th Jul 2025 (Tue) 12.96 12.96 12.85 12.85 27
7th Jul 2025 (Mon) 12.96 12.96 12.96 12.65 593
4th Jul 2025 (Fri) 12.61 12.61 12.56 12.56 0
3rd Jul 2025 (Thu) 12.61 12.61 12.56 12.56 0
2nd Jul 2025 (Wed) 12.61 12.99 12.61 12.99 0
1st Jul 2025 (Tue) 12.61 12.61 12.61 12.75 271
30th Jun 2025 (Mon) 12.61 12.61 12.61 12.90 199
27th Jun 2025 (Fri) 12.61 12.99 12.61 12.99 225
26th Jun 2025 (Thu) 12.61 12.99 12.61 12.99 42
25th Jun 2025 (Wed) 12.61 12.62 12.61 12.62 47
24th Jun 2025 (Tue) 12.61 13.22 12.61 13.22 0
23rd Jun 2025 (Mon) 12.61 13.17 12.61 13.17 184
20th Jun 2025 (Fri) 12.61 12.74 12.61 12.74 106
See more First Us Bancsh price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered