| Price | $0.5302 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5851 |
| Sell | $0.5222 |
| Last Trade: | Buy 392.00 at $0.5302 |
| Day's Volume: | 12,656 |
| Last Close: | $0.5301 |
| Open: | $0.5216 |
| ISIN: | CA36117T1003 |
| Day's Range | $0.5216 - $0.533 |
| 52wk Range: | $0.499 - $1.01 |
| Market Capitalisation: | $148.30m |
| VWAP: | $0.530679 |
| Shares in Issue: | 190.13m |
Fury Gold Mines (FURY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | $0.5302 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 38 | $0.5322 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 119 | $0.5322 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 1,346 | $0.5322 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 1,100 | $0.5322 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 554 | $0.5322 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 100 | $0.532 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 200 | $0.533 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1,112 | $0.53 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 2,929 | $0.53 | Automatic Execution |
10:17:58 - 28-Sep-26 |
