| Price | $0.5792 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.01 -1.7% |
| Buy | $0.59 |
| Sell | $0.565 |
| Last Trade: | Sell 100.00 at $0.5779 |
| Day's Volume: | 9,098 |
| Last Close: | $0.5798 |
| Open: | $0.575 |
| ISIN: | CA36117T1003 |
| Day's Range | $0.5715 - $0.5815 |
| 52wk Range: | $0.3591 - $1.15 |
| Market Capitalisation: | $155.90m |
| VWAP: | $0.578427 |
| Shares in Issue: | 186.44m |
Fury Gold Mines (FURY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5779 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $0.578 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 100 | $0.5815 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 400 | $0.58 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 100 | $0.5798 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 150 | $0.5715 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 100 | $0.5726 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 50 | $0.58 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 25 | $0.58 | Automatic Execution |
12:51:55 - 21-May-26 |
| Buy* | 25 | $0.58 | Automatic Execution |
12:51:55 - 21-May-26 |
