Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.575 0.5815 0.5715 0.5798 9,098
20th May 2026 (Wed) 0.58 0.59 0.58 0.5892 9,141
19th May 2026 (Tue) 0.5956 0.5956 0.5653 0.5812 26,377
18th May 2026 (Mon) 0.5808 0.5994 0.5745 0.5994 28,273
15th May 2026 (Fri) 0.60 0.60 0.59 0.5919 25,273
14th May 2026 (Thu) 0.611 0.6175 0.6001 0.615 8,137
13th May 2026 (Wed) 0.6219 0.6275 0.6214 0.628 7,569
12th May 2026 (Tue) 0.595 0.621 0.5856 0.62 40,666
11th May 2026 (Mon) 0.5925 0.6082 0.5903 0.5978 25,365
8th May 2026 (Fri) 0.60 0.6028 0.5727 0.5892 61,321
7th May 2026 (Thu) 0.6198 0.6198 0.5825 0.595 11,037
6th May 2026 (Wed) 0.61 0.61 0.5868 0.5945 12,350
5th May 2026 (Tue) 0.5826 0.5826 0.5747 0.5732 2,678
4th May 2026 (Mon) 0.5768 0.5837 0.5656 0.5728 10,881
1st May 2026 (Fri) 0.5674 0.585 0.565 0.582 21,609
30th Apr 2026 (Thu) 0.57 0.5782 0.57 0.567 70,834
29th Apr 2026 (Wed) 0.5618 0.5618 0.551 0.5605 12,429
28th Apr 2026 (Tue) 0.5762 0.5762 0.56 0.5737 14,905
27th Apr 2026 (Mon) 0.589 0.589 0.5702 0.5841 18,903
24th Apr 2026 (Fri) 0.5939 0.6007 0.5803 0.592 15,661
23rd Apr 2026 (Thu) 0.5902 0.5977 0.5771 0.5885 17,455
22nd Apr 2026 (Wed) 0.616 0.627 0.5976 0.6071 33,150
21st Apr 2026 (Tue) 0.6276 0.6349 0.5923 0.5984 18,059
20th Apr 2026 (Mon) 0.638 0.6457 0.62 0.6365 29,036
17th Apr 2026 (Fri) 0.62 0.648 0.62 0.6313 35,451
16th Apr 2026 (Thu) 0.62 0.6309 0.6168 0.6189 16,313
15th Apr 2026 (Wed) 0.6399 0.6399 0.6129 0.6347 29,631
14th Apr 2026 (Tue) 0.6355 0.65 0.62 0.6399 30,386
13th Apr 2026 (Mon) 0.5849 0.6284 0.5849 0.635 54,464
10th Apr 2026 (Fri) 0.6001 0.6044 0.5901 0.5911 4,572
9th Apr 2026 (Thu) 0.5908 0.6002 0.5831 0.5985 17,702
8th Apr 2026 (Wed) 0.6202 0.6203 0.5812 0.5895 15,438
7th Apr 2026 (Tue) 0.5901 0.5936 0.5723 0.5894 26,995
6th Apr 2026 (Mon) 0.61 0.61 0.5946 0.5965 6,476
3rd Apr 2026 (Fri) 0.5718 0.6122 0.5691 0.6028 15,654
2nd Apr 2026 (Thu) 0.5718 0.6122 0.5691 0.6028 15,654
1st Apr 2026 (Wed) 0.6212 0.6389 0.6109 0.6111 14,658
31st Mar 2026 (Tue) 0.59 0.6149 0.59 0.6091 5,393
30th Mar 2026 (Mon) 0.586 0.597 0.5701 0.5761 25,566
27th Mar 2026 (Fri) 0.566 0.5977 0.5604 0.5758 18,797
26th Mar 2026 (Thu) 0.59 0.5964 0.5516 0.5677 25,919
25th Mar 2026 (Wed) 0.62 0.62 0.5873 0.5982 49,513
24th Mar 2026 (Tue) 0.567 0.5973 0.5603 0.5925 8,334
23rd Mar 2026 (Mon) 0.531 0.58 0.53 0.566 30,042
FTSE 100 Latest
Value10,443.47
Change11.13