Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5216 0.533 0.5216 0.5301 12,656
25th Sep 2026 (Fri) 0.54 0.554 0.527 0.534 19,831
24th Sep 2026 (Thu) 0.5615 0.5615 0.544 0.5456 43,682
23rd Sep 2026 (Wed) 0.568 0.568 0.5561 0.561 8,609
22nd Sep 2026 (Tue) 0.568 0.584 0.566 0.5824 6,433
21st Sep 2026 (Mon) 0.568 0.5787 0.5655 0.565 6,745
18th Sep 2026 (Fri) 0.5634 0.575 0.5633 0.5735 2,905
17th Sep 2026 (Thu) 0.5702 0.5749 0.566 0.5689 14,693
16th Sep 2026 (Wed) 0.5617 0.5617 0.55 0.5545 16,736
15th Sep 2026 (Tue) 0.567 0.567 0.5581 0.56 4,321
14th Sep 2026 (Mon) 0.58 0.58 0.5585 0.5643 38,509
11th Sep 2026 (Fri) 0.60 0.60 0.585 0.587 78,137
10th Sep 2026 (Thu) 0.5976 0.6058 0.5915 0.5928 9,967
9th Sep 2026 (Wed) 0.605 0.605 0.5954 0.6098 4,500
8th Sep 2026 (Tue) 0.617 0.6268 0.5951 0.602 3,621
7th Sep 2026 (Mon) 0.60 0.605 0.588 0.6089 5,393
4th Sep 2026 (Fri) 0.60 0.605 0.588 0.6089 5,393
3rd Sep 2026 (Thu) 0.62 0.62 0.598 0.6051 17,845
2nd Sep 2026 (Wed) 0.612 0.62 0.59 0.5901 30,378
1st Sep 2026 (Tue) 0.5777 0.5996 0.575 0.595 12,415
31st Aug 2026 (Mon) 0.61 0.61 0.587 0.5905 11,873
28th Aug 2026 (Fri) 0.6346 0.6346 0.5914 0.6089 43,005
27th Aug 2026 (Thu) 0.63 0.634 0.6266 0.622 3,085
26th Aug 2026 (Wed) 0.6322 0.6361 0.6105 0.6202 41,259
25th Aug 2026 (Tue) 0.6467 0.665 0.635 0.6398 38,793
24th Aug 2026 (Mon) 0.6821 0.6821 0.6581 0.6639 13,700
21st Aug 2026 (Fri) 0.66 0.679 0.6581 0.6796 65,910
20th Aug 2026 (Thu) 0.6395 0.645 0.6242 0.6286 10,293
19th Aug 2026 (Wed) 0.6169 0.6441 0.615 0.6382 37,307
18th Aug 2026 (Tue) 0.614 0.614 0.5938 0.5997 45,225
17th Aug 2026 (Mon) 0.62 0.6301 0.6131 0.624 15,393
14th Aug 2026 (Fri) 0.6152 0.6197 0.6115 0.6148 4,589
13th Aug 2026 (Thu) 0.6079 0.6105 0.6004 0.6104 4,621
12th Aug 2026 (Wed) 0.60 0.6119 0.60 0.6077 15,848
11th Aug 2026 (Tue) 0.60 0.604 0.59 0.586 1,898
10th Aug 2026 (Mon) 0.6022 0.61 0.5897 0.605 20,701
7th Aug 2026 (Fri) 0.5861 0.5995 0.56 0.5995 62,190
6th Aug 2026 (Thu) 0.571 0.5764 0.57 0.5728 15,553
5th Aug 2026 (Wed) 0.56 0.57 0.56 0.5686 63,562
4th Aug 2026 (Tue) 0.5489 0.5538 0.5489 0.5526 7,471
3rd Aug 2026 (Mon) 0.54 0.54 0.53 0.531 2,769
31st Jul 2026 (Fri) 0.5543 0.56 0.535 0.535 6,653
30th Jul 2026 (Thu) 0.539 0.5524 0.539 0.552 9,713
29th Jul 2026 (Wed) 0.5151 0.535 0.5115 0.5337 21,467
FTSE 100 Latest
Value10,684.88
Change-10.37