Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5262 0.5262 0.5262 0.526 240
9th Jul 2026 (Thu) 0.5409 0.55 0.5221 0.533 5,468
8th Jul 2026 (Wed) 0.5533 0.5533 0.522 0.5258 11,275
7th Jul 2026 (Tue) 0.5737 0.5737 0.5387 0.538 5,017
6th Jul 2026 (Mon) 0.565 0.5796 0.565 0.563 20,008
3rd Jul 2026 (Fri) 0.5455 0.5455 0.54 0.54 0
2nd Jul 2026 (Thu) 0.5455 0.5534 0.5396 0.54 6,005
1st Jul 2026 (Wed) 0.5152 0.5199 0.5121 0.521 4,040
30th Jun 2026 (Tue) 0.5499 0.5499 0.5349 0.5399 500
29th Jun 2026 (Mon) 0.543 0.5598 0.5351 0.5599 5,070
26th Jun 2026 (Fri) 0.5197 0.559 0.5197 0.545 7,502
25th Jun 2026 (Thu) 0.5101 0.5173 0.5094 0.5199 584
24th Jun 2026 (Wed) 0.5114 0.5122 0.501 0.5139 9,979
23rd Jun 2026 (Tue) 0.52 0.522 0.50 0.5199 32,376
22nd Jun 2026 (Mon) 0.52 0.5325 0.52 0.5297 3,078
19th Jun 2026 (Fri) 0.51 0.51 0.50 0.5056 28,809
18th Jun 2026 (Thu) 0.51 0.51 0.50 0.5056 28,809
17th Jun 2026 (Wed) 0.5388 0.5388 0.5115 0.51 3,458
16th Jun 2026 (Tue) 0.5349 0.5415 0.531 0.54 559
15th Jun 2026 (Mon) 0.56 0.56 0.53 0.5336 9,261
12th Jun 2026 (Fri) 0.5239 0.537 0.5237 0.535 2,925
11th Jun 2026 (Thu) 0.5106 0.525 0.506 0.521 11,195
10th Jun 2026 (Wed) 0.5086 0.5086 0.50 0.5023 27,036
9th Jun 2026 (Tue) 0.5235 0.5235 0.5023 0.521 5,585
8th Jun 2026 (Mon) 0.5302 0.5302 0.503 0.518 18,294
5th Jun 2026 (Fri) 0.545 0.545 0.506 0.518 132,844
4th Jun 2026 (Thu) 0.544 0.5699 0.5401 0.552 14,636
3rd Jun 2026 (Wed) 0.565 0.565 0.5445 0.555 118,673
2nd Jun 2026 (Tue) 0.5646 0.569 0.5621 0.564 4,834
1st Jun 2026 (Mon) 0.57 0.57 0.56 0.5605 8,926
29th May 2026 (Fri) 0.5738 0.5787 0.5738 0.5797 13,153
28th May 2026 (Thu) 0.57 0.5724 0.5627 0.5745 6,388
27th May 2026 (Wed) 0.5732 0.5732 0.573 0.5746 1,389
26th May 2026 (Tue) 0.5731 0.5805 0.5718 0.5849 8,239
25th May 2026 (Mon) 0.573 0.5757 0.565 0.5661 25,052
22nd May 2026 (Fri) 0.573 0.5757 0.565 0.5661 25,052
21st May 2026 (Thu) 0.575 0.5815 0.5715 0.5798 9,098
20th May 2026 (Wed) 0.58 0.59 0.58 0.5892 9,141
19th May 2026 (Tue) 0.5956 0.5956 0.5653 0.5812 26,377
18th May 2026 (Mon) 0.5808 0.5994 0.5745 0.5994 28,273
15th May 2026 (Fri) 0.60 0.60 0.59 0.5919 25,273
14th May 2026 (Thu) 0.611 0.6175 0.6001 0.615 8,137
13th May 2026 (Wed) 0.6219 0.6275 0.6214 0.628 7,569
12th May 2026 (Tue) 0.595 0.621 0.5856 0.62 40,666
11th May 2026 (Mon) 0.5925 0.6082 0.5903 0.5978 25,365
FTSE 100 Latest
Value10,497.29
Change24.84