Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price

Price $0.612 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.6451
Sell $0.5724
Last Trade: -
Day's Volume: 15,654
Last Close: $0.6028
Open: $0.5718
ISIN: CA36117T1003
Day's Range $0.5691 - $0.6122
52wk Range: $0.3544 - $1.01
Market Capitalisation: $160.44m
VWAP: $0.601162
Shares in Issue: 186.55m

Fury Gold Mines (FURY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fury Gold Mines trades

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5718 0.6122 0.5691 0.6028 15,654
2nd Apr 2026 (Thu) 0.5718 0.6122 0.5691 0.6028 15,654
1st Apr 2026 (Wed) 0.6212 0.6389 0.6109 0.6111 14,658
31st Mar 2026 (Tue) 0.59 0.6149 0.59 0.6091 5,393
30th Mar 2026 (Mon) 0.586 0.597 0.5701 0.5761 25,566
27th Mar 2026 (Fri) 0.566 0.5977 0.5604 0.5758 18,797
26th Mar 2026 (Thu) 0.59 0.5964 0.5516 0.5677 25,919
25th Mar 2026 (Wed) 0.62 0.62 0.5873 0.5982 49,513
24th Mar 2026 (Tue) 0.567 0.5973 0.5603 0.5925 8,334
23rd Mar 2026 (Mon) 0.531 0.58 0.53 0.566 30,042
20th Mar 2026 (Fri) 0.541 0.55 0.5216 0.5268 7,715
19th Mar 2026 (Thu) 0.525 0.5552 0.5205 0.5539 14,006
18th Mar 2026 (Wed) 0.5878 0.5878 0.5642 0.5748 17,748
17th Mar 2026 (Tue) 0.60 0.6016 0.5799 0.602 28,622
16th Mar 2026 (Mon) 0.6339 0.635 0.5732 0.6011 129,999
13th Mar 2026 (Fri) 0.6701 0.6701 0.611 0.6103 48,740
12th Mar 2026 (Thu) 0.689 0.689 0.67 0.6767 19,024
11th Mar 2026 (Wed) 0.6963 0.7006 0.6799 0.6875 9,623
10th Mar 2026 (Tue) 0.7002 0.7337 0.7002 0.7095 22,287
9th Mar 2026 (Mon) 0.68 0.6953 0.66 0.682 16,151
6th Mar 2026 (Fri) 0.683 0.7097 0.683 0.702 24,447
See more Fury Gold Mines price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered