Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fury Gold Mines (FURY.US) Share Price

Price $0.7655 on 22-09-2025 at 08:45:46
Change $0.00 0%
Buy $0.775
Sell $0.70
Last Trade: Buy 1.00 at $0.7655
Day's Volume: 1
Last Close: $0.7068
Open: $0.6678
ISIN: CA36117T1003
Day's Range $0.00 - $0.00
52wk Range: $0.3591 - $0.7798
Market Capitalisation: $161.36m
VWAP: $0.7655
Shares in Issue: 171.66m

Fury Gold Mines (FURY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.7655 Ordinary
04:45:44 - 22-Sep-25
See more Fury Gold Mines trades

Fury Gold Mines (FURY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6678 0.71 0.6678 0.7068 39,749
18th Sep 2025 (Thu) 0.6895 0.70 0.6553 0.68 30,040
17th Sep 2025 (Wed) 0.691 0.691 0.66 0.6785 19,219
16th Sep 2025 (Tue) 0.72 0.7205 0.6902 0.709 6,511
15th Sep 2025 (Mon) 0.678 0.7256 0.678 0.715 8,905
12th Sep 2025 (Fri) 0.6798 0.6899 0.671 0.6884 9,356
11th Sep 2025 (Thu) 0.6773 0.68 0.64 0.661 38,334
10th Sep 2025 (Wed) 0.7057 0.709 0.69 0.6938 6,310
9th Sep 2025 (Tue) 0.7144 0.715 0.6881 0.6956 22,705
8th Sep 2025 (Mon) 0.709 0.711 0.6875 0.7099 51,896
5th Sep 2025 (Fri) 0.678 0.6878 0.668 0.6747 20,335
4th Sep 2025 (Thu) 0.6725 0.70 0.64 0.6498 41,181
3rd Sep 2025 (Wed) 0.573 0.702 0.56 0.6679 234,305
2nd Sep 2025 (Tue) 0.5197 0.5698 0.5191 0.5541 45,278
1st Sep 2025 (Mon) 0.5008 0.5124 0.50 0.511 10,692
29th Aug 2025 (Fri) 0.5008 0.5124 0.50 0.511 10,692
28th Aug 2025 (Thu) 0.5118 0.5118 0.50 0.5089 6,168
27th Aug 2025 (Wed) 0.5102 0.5102 0.5065 0.5099 1,110
26th Aug 2025 (Tue) 0.4937 0.51 0.486 0.5065 4,630
25th Aug 2025 (Mon) 0.49 0.49 0.4824 0.49 14,431
22nd Aug 2025 (Fri) 0.464 0.4917 0.464 0.4901 4,299
See more Fury Gold Mines price history
FTSE 100 Latest
Value9,222.59
Change5.92

Login to your account

Forgot Password?

Not Registered