| Price | $0.6981 on 06-02-2026 at 22:34:58 |
|---|---|
| Change | $0.04 6.04% |
| Buy | $0.74 |
| Sell | $0.6465 |
| Last Trade: | Buy 300.00 at $0.6932 |
| Day's Volume: | 34,747 |
| Last Close: | $0.7049 |
| Open: | $0.6806 |
| ISIN: | CA36117T1003 |
| Day's Range | $0.6641 - $0.7098 |
| 52wk Range: | $0.3591 - $1.15 |
| Market Capitalisation: | $185.46m |
| VWAP: | $0.683225 |
| Shares in Issue: | 185.46m |
Fury Gold Mines (FURY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.6932 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $0.6932 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $0.6905 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 300 | $0.6933 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $0.6933 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 500 | $0.6864 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 500 | $0.6864 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $0.6832 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $0.6865 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 2,170 | $0.69 | Automatic Execution |
15:16:13 - 06-Feb-26 |
