| Price | $0.643 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -4.48% |
| Buy | $0.7334 |
| Sell | $0.592 |
| Last Trade: | Buy 100.00 at $0.6951 |
| Day's Volume: | 18,007 |
| Last Close: | $0.6503 |
| Open: | $0.6914 |
| ISIN: | CA36117T1003 |
| Day's Range | $0.6373 - $0.72 |
| 52wk Range: | $0.3591 - $0.89 |
| Market Capitalisation: | $155.16m |
| VWAP: | $0.689989 |
| Shares in Issue: | 184.71m |
Fury Gold Mines (FURY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6951 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 150 | $0.6951 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 254 | $0.6962 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $0.6968 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $0.6898 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $0.6898 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 500 | $0.69 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 210 | $0.69 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 500 | $0.69 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 150 | $0.69 | Automatic Execution |
09:30:13 - 12-Dec-25 |
