| Price | $10.075 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $13.32 |
| Sell | $9.00 |
| Last Trade: | Buy 100.00 at $10.03 |
| Day's Volume: | 284 |
| Last Close: | $10.075 |
| Open: | $10.03 |
| ISIN: | US85208J1097 |
| Day's Range | $10.03 - $10.075 |
| 52wk Range: | $7.12 - $11.00 |
| Market Capitalisation: | $292.86m |
| VWAP: | $10.04044 |
| Shares in Issue: | 29.64m |
Sprott Focus Tr (FUND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.03 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
13:21:58 - 21-May-26 |
