| Price | $9.68 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -2.52% |
| Buy | $10.35 |
| Sell | $9.59 |
| Last Trade: | Buy 31.00 at $9.68 |
| Day's Volume: | 3,447 |
| Last Close: | $9.72 |
| Open: | $9.90 |
| ISIN: | US85208J1097 |
| Day's Range | $9.67 - $9.90 |
| 52wk Range: | $8.03 - $10.99 |
| Market Capitalisation: | $295.17m |
| VWAP: | $9.769402 |
| Shares in Issue: | 29.67m |
Sprott Focus Tr (FUND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $9.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Buy* | 519 | $9.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 71 | $9.67 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 300 | $9.69 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 1,000 | $9.74 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 46 | $9.79 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 12 | $9.79 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 42 | $9.79 | Automatic Execution |
11:16:22 - 28-Sep-26 |
