| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.90 | 9.90 | 9.67 | 9.72 | 3,447 |
| 25th Sep 2026 (Fri) | 9.94 | 10.03 | 9.94 | 9.93 | 1,560 |
| 24th Sep 2026 (Thu) | 10.05 | 10.05 | 9.96 | 9.90 | 2,019 |
| 23rd Sep 2026 (Wed) | 10.03 | 10.03 | 10.02 | 9.95 | 872 |
| 22nd Sep 2026 (Tue) | 10.05 | 10.05 | 10.01 | 10.05 | 800 |
| 21st Sep 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.05 | 563 |
| 18th Sep 2026 (Fri) | 10.21 | 10.21 | 10.04 | 10.04 | 130 |
| 17th Sep 2026 (Thu) | 10.21 | 10.21 | 10.21 | 10.11 | 184 |
| 16th Sep 2026 (Wed) | 10.265 | 10.265 | 10.06 | 10.13 | 801 |
| 15th Sep 2026 (Tue) | 10.15 | 10.22 | 10.12 | 10.22 | 2,546 |
| 14th Sep 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.38 | 326 |
| 11th Sep 2026 (Fri) | 10.63 | 10.63 | 10.59 | 10.59 | 267 |
| 10th Sep 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.61 | 5 |
| 9th Sep 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.65 | 6 |
| 8th Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.63 | 14,876 |
| 7th Sep 2026 (Mon) | 10.91 | 10.91 | 10.75 | 10.75 | 2 |
| 4th Sep 2026 (Fri) | 10.91 | 10.91 | 10.75 | 10.75 | 2 |
| 3rd Sep 2026 (Thu) | 10.91 | 10.99 | 10.84 | 10.865 | 3,046 |
| 2nd Sep 2026 (Wed) | 10.78 | 10.78 | 10.77 | 10.79 | 1,096 |
| 1st Sep 2026 (Tue) | 10.70 | 10.70 | 10.63 | 10.67 | 849 |
| 31st Aug 2026 (Mon) | 10.86 | 10.86 | 10.60 | 10.62 | 2,491 |
| 28th Aug 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 166 |
| 27th Aug 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.70 | 437 |
| 26th Aug 2026 (Wed) | 10.87 | 10.87 | 10.77 | 10.77 | 350 |
| 25th Aug 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.85 | 1,425 |
| 24th Aug 2026 (Mon) | 10.885 | 10.885 | 10.885 | 10.81 | 108 |
| 21st Aug 2026 (Fri) | 10.85 | 10.90 | 10.85 | 10.88 | 711 |
| 20th Aug 2026 (Thu) | 10.80 | 10.80 | 10.73 | 10.72 | 500 |
| 19th Aug 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.66 | 318 |
| 18th Aug 2026 (Tue) | 10.64 | 10.66 | 10.64 | 10.66 | 0 |
| 17th Aug 2026 (Mon) | 10.64 | 10.71 | 10.64 | 10.72 | 560 |
| 14th Aug 2026 (Fri) | 10.84 | 10.84 | 10.70 | 10.685 | 1,565 |
| 13th Aug 2026 (Thu) | 10.78 | 10.78 | 10.77 | 10.73 | 1,290 |
| 12th Aug 2026 (Wed) | 10.64 | 10.64 | 10.60 | 10.61 | 802 |
| 11th Aug 2026 (Tue) | 10.60 | 10.68 | 10.60 | 10.66 | 1,318 |
| 10th Aug 2026 (Mon) | 10.19 | 10.47 | 10.19 | 10.42 | 296 |
| 7th Aug 2026 (Fri) | 10.28 | 10.32 | 10.28 | 10.285 | 215 |
| 6th Aug 2026 (Thu) | 10.23 | 10.23 | 10.20 | 10.16 | 440 |
| 5th Aug 2026 (Wed) | 10.17 | 10.26 | 10.105 | 10.08 | 1,291 |
| 4th Aug 2026 (Tue) | 10.09 | 10.15 | 10.09 | 10.09 | 1,203 |
| 3rd Aug 2026 (Mon) | 9.98 | 10.00 | 9.98 | 9.97 | 687 |
| 31st Jul 2026 (Fri) | 9.97 | 9.97 | 9.94 | 9.92 | 132 |
| 30th Jul 2026 (Thu) | 9.98 | 10.00 | 9.98 | 10.00 | 22 |
| 29th Jul 2026 (Wed) | 9.94 | 9.945 | 9.94 | 9.915 | 296 |