| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.71 | 9.71 | 9.69 | 9.71 | 711 |
| 9th Jul 2026 (Thu) | 9.64 | 9.72 | 9.64 | 9.685 | 2,927 |
| 8th Jul 2026 (Wed) | 9.69 | 9.69 | 9.65 | 9.62 | 909 |
| 7th Jul 2026 (Tue) | 9.71 | 9.71 | 9.65 | 9.63 | 1,922 |
| 6th Jul 2026 (Mon) | 9.67 | 9.67 | 9.48 | 9.53 | 5,178 |
| 3rd Jul 2026 (Fri) | 9.55 | 9.55 | 9.52 | 9.52 | 0 |
| 2nd Jul 2026 (Thu) | 9.55 | 9.55 | 9.50 | 9.52 | 2,301 |
| 1st Jul 2026 (Wed) | 9.60 | 9.60 | 9.53 | 9.50 | 3,607 |
| 30th Jun 2026 (Tue) | 9.41 | 9.48 | 9.41 | 9.48 | 604 |
| 29th Jun 2026 (Mon) | 9.41 | 9.505 | 9.40 | 9.47 | 1,325 |
| 26th Jun 2026 (Fri) | 9.61 | 9.61 | 9.48 | 9.40 | 814 |
| 25th Jun 2026 (Thu) | 9.50 | 9.52 | 9.49 | 9.52 | 5,003 |
| 24th Jun 2026 (Wed) | 9.60 | 9.60 | 9.50 | 9.52 | 905 |
| 23rd Jun 2026 (Tue) | 9.52 | 9.55 | 9.52 | 9.55 | 677 |
| 22nd Jun 2026 (Mon) | 9.67 | 9.67 | 9.61 | 9.61 | 1,092 |
| 19th Jun 2026 (Fri) | 9.77 | 9.78 | 9.75 | 9.745 | 1,850 |
| 18th Jun 2026 (Thu) | 9.77 | 9.78 | 9.75 | 9.745 | 1,850 |
| 17th Jun 2026 (Wed) | 9.95 | 9.99 | 9.95 | 9.95 | 1,672 |
| 16th Jun 2026 (Tue) | 10.12 | 10.12 | 9.96 | 9.96 | 101 |
| 15th Jun 2026 (Mon) | 10.12 | 10.155 | 10.12 | 10.15 | 200 |
| 12th Jun 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.12 | 2 |
| 11th Jun 2026 (Thu) | 10.24 | 10.25 | 10.24 | 10.21 | 200 |
| 10th Jun 2026 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 9th Jun 2026 (Tue) | 10.11 | 10.11 | 10.04 | 10.09 | 920 |
| 8th Jun 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.18 | 121 |
| 5th Jun 2026 (Fri) | 10.34 | 10.34 | 10.08 | 10.15 | 1,508 |
| 4th Jun 2026 (Thu) | 10.27 | 10.465 | 10.27 | 10.465 | 25 |
| 3rd Jun 2026 (Wed) | 10.27 | 10.27 | 10.25 | 10.16 | 1,615 |
| 2nd Jun 2026 (Tue) | 10.23 | 10.405 | 10.23 | 10.405 | 1 |
| 1st Jun 2026 (Mon) | 10.23 | 10.27 | 10.20 | 10.235 | 503 |
| 29th May 2026 (Fri) | 10.22 | 10.26 | 10.22 | 10.255 | 301 |
| 28th May 2026 (Thu) | 10.31 | 10.31 | 10.30 | 10.2239 | 1,500 |
| 27th May 2026 (Wed) | 10.30 | 10.30 | 10.18 | 10.27 | 1,400 |
| 26th May 2026 (Tue) | 10.205 | 10.205 | 10.195 | 10.195 | 883 |
| 25th May 2026 (Mon) | 10.15 | 10.15 | 10.14 | 10.15 | 552 |
| 22nd May 2026 (Fri) | 10.15 | 10.15 | 10.14 | 10.15 | 552 |
| 21st May 2026 (Thu) | 10.03 | 10.075 | 10.03 | 10.075 | 284 |
| 20th May 2026 (Wed) | 10.03 | 10.03 | 9.97 | 10.02 | 665 |
| 19th May 2026 (Tue) | 10.06 | 10.06 | 9.87 | 9.88 | 5,341 |
| 18th May 2026 (Mon) | 10.15 | 10.15 | 9.97 | 9.995 | 1,110 |
| 15th May 2026 (Fri) | 10.27 | 10.27 | 10.17 | 10.17 | 809 |
| 14th May 2026 (Thu) | 10.24 | 10.40 | 10.24 | 10.36 | 2,305 |
| 13th May 2026 (Wed) | 10.34 | 10.39 | 10.28 | 10.26 | 2,130 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 569 |
| 11th May 2026 (Mon) | 10.14 | 10.31 | 10.14 | 10.31 | 20 |