| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.03 | 10.075 | 10.03 | 10.075 | 284 |
| 20th May 2026 (Wed) | 10.03 | 10.03 | 9.97 | 10.02 | 665 |
| 19th May 2026 (Tue) | 10.06 | 10.06 | 9.87 | 9.88 | 5,341 |
| 18th May 2026 (Mon) | 10.15 | 10.15 | 9.97 | 9.995 | 1,110 |
| 15th May 2026 (Fri) | 10.27 | 10.27 | 10.17 | 10.17 | 809 |
| 14th May 2026 (Thu) | 10.24 | 10.40 | 10.24 | 10.36 | 2,305 |
| 13th May 2026 (Wed) | 10.34 | 10.39 | 10.28 | 10.26 | 2,130 |
| 12th May 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 569 |
| 11th May 2026 (Mon) | 10.14 | 10.31 | 10.14 | 10.31 | 20 |
| 8th May 2026 (Fri) | 10.14 | 10.17 | 10.14 | 10.17 | 25 |
| 7th May 2026 (Thu) | 10.14 | 10.17 | 10.11 | 10.11 | 922 |
| 6th May 2026 (Wed) | 10.23 | 10.23 | 10.18 | 10.20 | 2,830 |
| 5th May 2026 (Tue) | 10.12 | 10.18 | 10.12 | 10.18 | 0 |
| 4th May 2026 (Mon) | 10.12 | 10.12 | 10.03 | 10.01 | 925 |
| 1st May 2026 (Fri) | 10.24 | 10.24 | 10.14 | 10.11 | 200 |
| 30th Apr 2026 (Thu) | 10.20 | 10.26 | 10.14 | 10.20 | 300 |
| 29th Apr 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.07 | 1,522 |
| 28th Apr 2026 (Tue) | 10.16 | 10.17 | 10.00 | 10.07 | 2,753 |
| 27th Apr 2026 (Mon) | 10.06 | 10.19 | 10.05 | 10.1794 | 2,288 |
| 24th Apr 2026 (Fri) | 10.09 | 10.09 | 9.96 | 10.16 | 3,536 |
| 23rd Apr 2026 (Thu) | 10.06 | 10.06 | 9.99 | 10.00 | 793 |
| 22nd Apr 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 21st Apr 2026 (Tue) | 9.92 | 9.99 | 9.89 | 9.94 | 4,952 |
| 20th Apr 2026 (Mon) | 10.05 | 10.05 | 9.82 | 9.82 | 12,410 |
| 17th Apr 2026 (Fri) | 9.97 | 10.01 | 9.95 | 9.95 | 614 |
| 16th Apr 2026 (Thu) | 10.00 | 10.00 | 9.84 | 9.865 | 3,600 |
| 15th Apr 2026 (Wed) | 9.97 | 10.02 | 9.78 | 9.81 | 2,383 |
| 14th Apr 2026 (Tue) | 10.04 | 10.04 | 9.98 | 9.945 | 4,200 |
| 13th Apr 2026 (Mon) | 9.83 | 9.88 | 9.83 | 9.884 | 391 |
| 10th Apr 2026 (Fri) | 9.86 | 9.89 | 9.86 | 9.89 | 0 |
| 9th Apr 2026 (Thu) | 9.79 | 9.86 | 9.79 | 9.83 | 1,080 |
| 8th Apr 2026 (Wed) | 9.75 | 10.07 | 9.74 | 9.684 | 1,853 |
| 7th Apr 2026 (Tue) | 9.43 | 9.57 | 9.43 | 9.566 | 739 |
| 6th Apr 2026 (Mon) | 9.70 | 9.70 | 9.48 | 9.52 | 1,453 |
| 3rd Apr 2026 (Fri) | 9.57 | 9.65 | 9.57 | 9.65 | 300 |
| 2nd Apr 2026 (Thu) | 9.57 | 9.65 | 9.57 | 9.65 | 300 |
| 1st Apr 2026 (Wed) | 9.535 | 9.67 | 9.535 | 9.67 | 638 |
| 31st Mar 2026 (Tue) | 9.46 | 9.58 | 9.46 | 9.54 | 3,210 |
| 30th Mar 2026 (Mon) | 9.46 | 9.46 | 9.40 | 9.41 | 2,124 |
| 27th Mar 2026 (Fri) | 9.33 | 9.33 | 9.32 | 9.32 | 609 |
| 26th Mar 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.35 | 15 |
| 25th Mar 2026 (Wed) | 9.38 | 9.38 | 9.38 | 9.3141 | 204 |
| 24th Mar 2026 (Tue) | 9.19 | 9.24 | 9.17 | 9.20 | 1,128 |
| 23rd Mar 2026 (Mon) | 9.18 | 9.19 | 9.18 | 9.19 | 196 |