Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Focus Tr (FUND.US) Share Price

Price $8.17 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $8.50
Sell $7.47
Last Trade: -
Day's Volume: 0
Last Close: $8.17
Open: $8.17
ISIN: US85208J1097
Day's Range $0.00 - $0.00
52wk Range: $7.12 - $8.38
Market Capitalisation: $242.17m
VWAP: $0.00
Shares in Issue: 29.64m

Sprott Focus Tr (FUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Focus Tr trades

Sprott Focus Tr (FUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.17 8.18 8.14 8.17 2,729
18th Sep 2025 (Thu) 8.20 8.20 8.17 8.18 200
17th Sep 2025 (Wed) 8.19 8.21 8.14 8.14 9,045
16th Sep 2025 (Tue) 8.21 8.21 8.17 8.17 673
15th Sep 2025 (Mon) 8.22 8.22 8.22 8.21 1,220
12th Sep 2025 (Fri) 8.35 8.36 8.33 8.33 3,077
11th Sep 2025 (Thu) 8.335 8.38 8.335 8.383 735
10th Sep 2025 (Wed) 8.38 8.38 8.25 8.31 2,684
9th Sep 2025 (Tue) 8.32 8.32 8.29 8.29 500
8th Sep 2025 (Mon) 8.32 8.35 8.32 8.33 800
5th Sep 2025 (Fri) 8.34 8.35 8.30 8.32 656
4th Sep 2025 (Thu) 8.19 8.27 8.19 8.265 667
3rd Sep 2025 (Wed) 8.23 8.265 8.22 8.235 902
2nd Sep 2025 (Tue) 8.20 8.24 8.20 8.24 2,142
1st Sep 2025 (Mon) 8.25 8.25 8.205 8.22 3,806
29th Aug 2025 (Fri) 8.25 8.25 8.205 8.22 3,806
28th Aug 2025 (Thu) 8.18 8.20 8.18 8.205 790
27th Aug 2025 (Wed) 8.15 8.21 8.14 8.21 1,454
26th Aug 2025 (Tue) 8.13 8.20 8.12 8.18 1,582
25th Aug 2025 (Mon) 8.11 8.19 8.11 8.13 3,612
22nd Aug 2025 (Fri) 7.97 8.12 7.97 8.115 1,362
See more Sprott Focus Tr price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered