Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Focus Tr (FUND.US) Share Price

Price $9.63 on 03-04-2026 at 22:47:27
Change $-0.02 -0.21%
Buy $12.25
Sell $9.30
Last Trade: -
Day's Volume: 300
Last Close: $9.65
Open: $9.57
ISIN: US85208J1097
Day's Range $9.57 - $9.65
52wk Range: $6.36 - $10.14
Market Capitalisation: $286.04m
VWAP: $9.581901
Shares in Issue: 29.64m

Sprott Focus Tr (FUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Focus Tr trades

Sprott Focus Tr (FUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.57 9.65 9.57 9.65 300
2nd Apr 2026 (Thu) 9.57 9.65 9.57 9.65 300
1st Apr 2026 (Wed) 9.535 9.67 9.535 9.67 638
31st Mar 2026 (Tue) 9.46 9.58 9.46 9.54 3,210
30th Mar 2026 (Mon) 9.46 9.46 9.40 9.41 2,124
27th Mar 2026 (Fri) 9.33 9.33 9.32 9.32 609
26th Mar 2026 (Thu) 9.35 9.35 9.35 9.35 15
25th Mar 2026 (Wed) 9.38 9.38 9.38 9.3141 204
24th Mar 2026 (Tue) 9.19 9.24 9.17 9.20 1,128
23rd Mar 2026 (Mon) 9.18 9.19 9.18 9.19 196
20th Mar 2026 (Fri) 9.03 9.11 8.94 8.96 2,353
19th Mar 2026 (Thu) 9.17 9.19 9.14 9.13 705
18th Mar 2026 (Wed) 9.41 9.41 9.41 9.404 100
17th Mar 2026 (Tue) 9.48 9.48 9.48 9.50 69
16th Mar 2026 (Mon) 9.68 9.68 9.47 9.47 1,762
13th Mar 2026 (Fri) 9.58 9.58 9.37 9.3616 103
12th Mar 2026 (Thu) 9.74 9.74 9.71 9.71 166
11th Mar 2026 (Wed) 9.80 9.80 9.72 9.74 120
10th Mar 2026 (Tue) 9.79 9.79 9.77 9.7091 76
9th Mar 2026 (Mon) 9.59 9.70 9.59 9.70 125
6th Mar 2026 (Fri) 9.70 9.73 9.69 9.73 1,501
See more Sprott Focus Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered