Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Focus Tr (FUND.US) Share Price

Price $9.61 on 06-02-2026 at 22:35:01
Change $0.12 1.26%
Buy $9.76
Sell $9.33
Last Trade: -
Day's Volume: 81
Last Close: $9.70
Open: $9.66
ISIN: US85208J1097
Day's Range $9.61 - $9.66
52wk Range: $7.12 - $9.91
Market Capitalisation: $282.49m
VWAP: $9.656237
Shares in Issue: 29.64m

Sprott Focus Tr (FUND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sprott Focus Tr trades

Sprott Focus Tr (FUND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.66 9.66 9.61 9.70 81
5th Feb 2026 (Thu) 9.63 9.65 9.43 9.53 2,295
4th Feb 2026 (Wed) 9.70 9.70 9.57 9.6806 323
3rd Feb 2026 (Tue) 9.50 9.58 9.49 9.58 229
2nd Feb 2026 (Mon) 9.40 9.44 9.39 9.44 1,820
30th Jan 2026 (Fri) 9.43 9.44 9.35 9.38 463
29th Jan 2026 (Thu) 9.65 9.65 9.45 9.54 1,529
28th Jan 2026 (Wed) 9.52 9.53 9.52 9.48 600
27th Jan 2026 (Tue) 9.49 9.52 9.48 9.48 300
26th Jan 2026 (Mon) 9.50 9.50 9.50 9.50 268
23rd Jan 2026 (Fri) 9.50 9.50 9.50 9.508 1,000
22nd Jan 2026 (Thu) 9.46 9.46 9.45 9.46 495
21st Jan 2026 (Wed) 9.20 9.35 9.20 9.3524 400
20th Jan 2026 (Tue) 9.23 9.23 9.19 9.19 1,927
19th Jan 2026 (Mon) 9.22 9.24 9.22 9.24 440
16th Jan 2026 (Fri) 9.22 9.24 9.22 9.24 440
15th Jan 2026 (Thu) 9.15 9.15 9.15 9.17 135
14th Jan 2026 (Wed) 9.05 9.11 9.05 9.09 1,363
13th Jan 2026 (Tue) 9.00 9.03 9.00 8.95 200
12th Jan 2026 (Mon) 8.95 8.96 8.95 8.95 523
9th Jan 2026 (Fri) 8.90 8.93 8.90 8.92 619
8th Jan 2026 (Thu) 8.74 8.88 8.74 8.88 320
7th Jan 2026 (Wed) 8.88 8.88 8.77 8.76 1,141
See more Sprott Focus Tr price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered