| Price | $8.61 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.28 -3.14% |
| Buy | $9.35 |
| Sell | $7.97 |
| Last Trade: | Buy 1.00 at $8.63 |
| Day's Volume: | 971 |
| Last Close: | $8.59 |
| Open: | $8.73 |
| ISIN: | US85208J1097 |
| Day's Range | $8.60 - $8.73 |
| 52wk Range: | $7.12 - $8.95 |
| Market Capitalisation: | $264.11m |
| VWAP: | $8.63341 |
| Shares in Issue: | 29.64m |
Sprott Focus Tr (FUND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 56 | $8.63 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:21:49 - 12-Dec-25 |
