| Price | $7.655 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.39% |
| Buy | $7.80 |
| Sell | $7.52 |
| Buy / Sell FUND Shares | |
| Last Trade: | Buy 150.00 at $7.655 |
| Day's Volume: | 952 |
| Last Close: | $7.67 |
| Open: | $7.71 |
| ISIN: | US85208J1097 |
| Day's Range | $7.64 - $7.71 |
| 52wk Range: | $7.12 - $7.88 |
| Market Capitalisation: | $229.26m |
| VWAP: | $7.663414 |
| Shares in Issue: | 29.81m |
Sprott Focus Tr (FUND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $7.655 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:25:08 - 18-Jul-25 |
