| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $34.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 99 | $35.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 6 | $35.00 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 97 | $35.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 98 | $35.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $35.02 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 2 | $34.97 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 25 | $35.04 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 25 | $35.01 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 20 | $34.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 80 | $34.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 20 | $34.95 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 5 | $34.96 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 15 | $34.90 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 4 | $34.90 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 6 | $34.90 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 4 | $34.98 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 15 | $34.90 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 3 | $35.04 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 10 | $35.04 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 11 | $34.96 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $34.96 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 3 | $34.96 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 6 | $35.02 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 10 | $35.02 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 15 | $35.07 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 5 | $34.995 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 5 | $34.995 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 6 | $35.01 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 34 | $35.00 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 56 | $35.00 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $34.97 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $34.97 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 12 | $35.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 9 | $35.01 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 17 | $35.07 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 5 | $35.05 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 43 | $35.02 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 5 | $35.04 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 4 | $35.04 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 6 | $35.04 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 15 | $35.075 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 18 | $34.98 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 8 | $35.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $35.07 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 200 | $35.08 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 6 | $34.85 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 7 | $34.65 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 4 | $34.70 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 14 | $34.85 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 5 | $34.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 15 | $34.67 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 34 | $34.63 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 7 | $34.63 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 30 | $34.63 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Sell* | 21 | $34.06 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 18 | $34.06 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 18 | $34.11 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 21 | $34.065 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 1 | $34.065 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 60 | $34.06 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 100 | $34.06 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 40 | $34.06 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 43 | $33.72 | Ordinary |
08:57:01 - 18-Jul-25 |
| Sell* | 26 | $33.72 | Ordinary |
08:56:38 - 18-Jul-25 |