| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.69 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 42 | $40.66 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 19 | $40.60 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 14 | $40.60 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 23 | $40.60 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 2 | $40.56 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Buy* | 48 | $40.56 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 7 | $40.67 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $40.68 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 19 | $40.68 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Unknown* | 1 | $40.89 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 5 | $40.86 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 2 | $40.84 | Automatic Execution |
10:46:03 - 12-Dec-25 |