| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.15 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 3 | $22.15 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 3 | $22.14 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 8 | $22.15 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 12 | $22.15 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 14 | $22.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 98 | $22.14 | Automatic Execution |
12:20:05 - 22-Sep-25 |
| Buy* | 10 | $22.13 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 14 | $22.13 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 40 | $22.12 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 50 | $22.12 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 138 | $22.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Unknown* | 2 | $22.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Unknown* | 21 | $22.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
12:19:58 - 22-Sep-25 |
| Sell* | 13 | $22.12 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Sell* | 60 | $22.12 | Automatic Execution |
12:19:15 - 22-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 20 | $22.14 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 20 | $22.14 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 4 | $22.12 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 13 | $22.11 | Automatic Execution |
12:18:04 - 22-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 3 | $22.12 | Automatic Execution |
12:16:48 - 22-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
12:16:48 - 22-Sep-25 |
| Unknown* | 100 | $22.04 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 50 | $22.05 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 50 | $22.05 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 20 | $22.06 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 2 | $22.07 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 3 | $22.07 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Sell* | 4 | $22.07 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Buy* | 3 | $22.08 | Automatic Execution |
12:00:03 - 22-Sep-25 |
| Buy* | 2 | $22.08 | Automatic Execution |
12:00:03 - 22-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:00:03 - 22-Sep-25 |
| Sell* | 2 | $22.08 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 199 | $22.12 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 65 | $22.12 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 3 | $22.12 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 10 | $22.12 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 4 | $22.11 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 6 | $22.11 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 62 | $22.12 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 23 | $22.12 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Sell* | 13 | $22.12 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 3 | $22.12 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 25 | $22.12 | Automatic Execution |
11:57:25 - 22-Sep-25 |
| Sell* | 100 | $22.14 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 9 | $22.14 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 35 | $22.14 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 6 | $22.15 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 50 | $22.15 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 44 | $22.15 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 1 | $22.14 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Buy* | 100 | $22.165 | Automatic Execution |
11:57:09 - 22-Sep-25 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Sell* | 8 | $22.17 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 89 | $22.18 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 17 | $22.18 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 5 | $22.17 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 25 | $22.14 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 25 | $22.14 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 5 | $22.15 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 2 | $22.15 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 97 | $22.15 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 8 | $22.13 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 8 | $22.13 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 8 | $22.13 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Unknown* | 50 | $22.13 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Unknown* | 50 | $22.13 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Unknown* | 50 | $22.13 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Unknown* | 50 | $22.13 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 5 | $22.13 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Sell* | 2 | $22.10 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 5 | $22.11 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Sell* | 1 | $22.13 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Sell* | 27 | $22.13 | Automatic Execution |
11:55:44 - 22-Sep-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 89 | $22.14 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 11 | $22.14 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 89 | $22.14 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 11 | $22.14 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Sell* | 25 | $22.14 | Automatic Execution |
11:55:27 - 22-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 8 | $22.14 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 8 | $22.14 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 9 | $22.13 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 9 | $22.13 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 2,683 | $22.13 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 9 | $22.12 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Unknown* | 25 | $22.10 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 12 | $22.10 | Automatic Execution |
11:54:04 - 22-Sep-25 |
| Buy* | 13 | $22.095 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 13 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 21 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 39 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 75 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 12 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 13 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 71 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 200 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 29 | $22.09 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 200 | $22.11 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 200 | $22.11 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 7 | $22.11 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 4 | $22.11 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 100 | $22.11 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 400 | $22.11 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 200 | $22.11 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 50 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 48 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 7 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 15 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 15 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 11 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 11 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 3 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $22.11 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 100 | $22.15 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 2 | $22.14 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 27 | $22.14 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 4 | $22.14 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Sell* | 58 | $22.12 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 27 | $22.13 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 4 | $22.13 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 5 | $22.13 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 28 | $22.13 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 47 | $22.14 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 14 | $22.13 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 98 | $22.09 | Automatic Execution |
11:53:03 - 22-Sep-25 |
| Buy* | 2 | $22.09 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 38 | $22.06 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 8 | $22.06 | Automatic Execution |
11:53:01 - 22-Sep-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Sell* | 25 | $22.075 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 38 | $22.07 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Sell* | 25 | $22.075 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 1 | $22.09 | Automatic Execution |
11:50:40 - 22-Sep-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Unknown* | 1 | $22.06 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 297 | $22.05 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 7 | $22.04 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 15 | $22.04 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Buy* | 25 | $22.02 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 2 | $22.01 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 18 | $22.01 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 204 | $22.00 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 77 | $22.00 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 35 | $22.01 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Buy* | 65 | $22.01 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Sell* | 31 | $22.02 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Sell* | 69 | $22.02 | Automatic Execution |
11:49:18 - 22-Sep-25 |
| Buy* | 3 | $22.04 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Buy* | 5 | $22.04 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 83 | $22.03 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 138 | $22.02 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 164 | $22.02 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 3 | $22.02 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 153 | $22.02 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Sell* | 5 | $22.01 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Sell* | 134 | $22.02 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 50 | $22.05 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Sell* | 50 | $22.05 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Buy* | 41 | $22.04 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 25 | $22.03 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 25 | $22.03 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:46:29 - 22-Sep-25 |
| Sell* | 16 | $22.09 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 29 | $22.09 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Buy* | 1 | $22.10 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 200 | $22.06 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 5 | $22.05 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 16 | $22.05 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 115 | $22.03 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 72 | $22.02 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 64 | $22.02 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 36 | $22.02 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 5 | $22.02 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Unknown* | 100 | $22.015 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Unknown* | 5 | $22.00 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 90 | $22.00 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 10 | $22.00 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 9 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 59 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 41 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 41 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 39 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 300 | $21.98 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 52 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 41 | $21.99 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 9 | $21.985 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 141 | $21.98 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 100 | $21.985 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 3 | $21.98 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Unknown* | 1 | $22.00 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Buy* | 47 | $21.99 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Buy* | 20 | $21.99 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Buy* | 20 | $21.97 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Buy* | 36 | $21.97 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Buy* | 48 | $21.95 | Automatic Execution |
11:28:49 - 22-Sep-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 4 | $21.97 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 10 | $22.01 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Buy* | 20 | $21.98 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Buy* | 128 | $21.98 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:26:48 - 22-Sep-25 |
| Buy* | 110 | $21.97 | Automatic Execution |
11:26:10 - 22-Sep-25 |
| Buy* | 30 | $21.96 | Automatic Execution |
11:26:09 - 22-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 99 | $21.96 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 70 | $21.96 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Buy* | 143 | $21.96 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 5 | $21.94 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 143 | $21.94 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 50 | $21.93 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Buy* | 50 | $21.93 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Buy* | 50 | $21.93 | Automatic Execution |
11:25:36 - 22-Sep-25 |
| Buy* | 64 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 210 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 90 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 10 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 10 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 136 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Buy* | 50 | $21.91 | Automatic Execution |
11:24:45 - 22-Sep-25 |
| Sell* | 4 | $21.95 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Sell* | 2 | $21.95 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Sell* | 20 | $21.96 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Unknown* | 49 | $21.98 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Unknown* | 42 | $21.98 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Unknown* | 42 | $21.98 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Sell* | 25 | $22.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 80 | $22.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 25 | $22.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 80 | $22.00 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 100 | $22.03 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 6 | $22.03 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Sell* | 3 | $22.05 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 3 | $22.05 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 9 | $22.06 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 9 | $22.07 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 20 | $22.08 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 19 | $22.06 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 50 | $22.03 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 13 | $22.01 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Buy* | 46 | $22.01 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Buy* | 63 | $21.99 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 3 | $21.99 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Buy* | 95 | $21.99 | Automatic Execution |
11:20:00 - 22-Sep-25 |
| Unknown* | 22 | $22.00 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Buy* | 2 | $22.00 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 95 | $21.99 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Sell* | 2 | $21.98 | Automatic Execution |
11:18:56 - 22-Sep-25 |
| Sell* | 25 | $22.00 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Sell* | 25 | $22.00 | Automatic Execution |
11:18:43 - 22-Sep-25 |
| Buy* | 150 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 20 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 7 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 11 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 44 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 20 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 11 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Unknown* | 1 | $22.005 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Unknown* | 100 | $22.005 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Unknown* | 100 | $22.005 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Unknown* | 100 | $22.005 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 20 | $21.99 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 296 | $21.97 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 199 | $21.97 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 104 | $21.97 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Buy* | 201 | $21.97 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Sell* | 1 | $21.98 | Automatic Execution |
11:18:15 - 22-Sep-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Buy* | 20 | $22.03 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
11:17:35 - 22-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 92 | $21.98 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:17:14 - 22-Sep-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Sell* | 2 | $21.93 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 28 | $21.94 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 31 | $21.94 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 20 | $21.94 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 20 | $21.92 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 20 | $21.90 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 80 | $21.90 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 23 | $21.90 | Automatic Execution |
11:16:47 - 22-Sep-25 |
| Buy* | 100 | $21.89 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Buy* | 14 | $21.94 | Automatic Execution |
11:15:24 - 22-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:15:24 - 22-Sep-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Sell* | 200 | $21.78 | Automatic Execution |
10:57:12 - 22-Sep-25 |
| Buy* | 356 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 262 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 80 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 80 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 300 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 6 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 5,300 | $21.80 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 73 | $21.79 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 10 | $21.79 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 80 | $21.78 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 20 | $21.78 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 200 | $21.75 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 661 | $21.73 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 595 | $21.73 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 22 | $21.73 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 95 | $21.73 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Buy* | 30 | $21.73 | Automatic Execution |
10:57:09 - 22-Sep-25 |
| Sell* | 66 | $21.73 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 385 | $21.74 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 9 | $21.73 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Sell* | 71 | $21.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 129 | $21.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 14 | $21.76 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 10 | $21.74 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 330 | $21.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 35 | $21.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 370 | $21.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 330 | $21.70 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 800 | $21.68 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 17 | $21.68 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 107 | $21.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Unknown* | 800 | $21.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Buy* | 7 | $21.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 50 | $21.67 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 50 | $21.70 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 54 | $21.73 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 177 | $21.73 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 177 | $21.73 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 600 | $21.73 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 76 | $21.76 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 30 | $21.75 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 42 | $21.75 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 54 | $21.73 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 8 | $21.73 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 4 | $21.71 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 50 | $21.71 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Sell* | 50 | $21.71 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 50 | $21.72 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 200 | $21.72 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Unknown* | 50 | $21.71 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:52:07 - 22-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 700 | $21.69 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 420 | $21.69 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 55 | $21.68 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Sell* | 18 | $21.68 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Sell* | 6 | $21.68 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Buy* | 8 | $21.69 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 8 | $21.69 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Buy* | 100 | $21.69 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 89 | $21.67 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 12 | $21.67 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 800 | $21.68 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 358 | $21.68 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 27 | $21.68 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 49 | $21.68 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 445 | $21.68 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 17 | $21.68 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 93 | $21.66 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Unknown* | 1 | $21.68 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 40 | $21.68 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 188 | $21.70 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 214 | $21.70 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 64 | $21.70 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 45 | $21.70 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Unknown* | 100 | $21.71 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 6 | $21.71 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Sell* | 1 | $21.72 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Unknown* | 100 | $21.73 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Unknown* | 50 | $21.79 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Unknown* | 50 | $21.79 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Unknown* | 50 | $21.79 | Automatic Execution |
10:49:53 - 22-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 99 | $21.80 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
10:49:18 - 22-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 8 | $21.77 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Sell* | 100 | $21.745 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Sell* | 100 | $21.745 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 128 | $21.75 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 41 | $21.73 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 26 | $21.73 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 607 | $21.73 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 238 | $21.73 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 350 | $21.73 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Unknown* | 50 | $21.725 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Unknown* | 50 | $21.725 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 50 | $21.73 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 41 | $21.77 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 43 | $21.78 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 32 | $21.78 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 43 | $21.78 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 43 | $21.78 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 28 | $21.78 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Buy* | 7 | $21.81 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 14 | $21.79 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 20 | $21.79 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Unknown* | 50 | $21.77 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 80 | $21.76 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 8 | $21.75 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 70 | $21.75 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 13 | $21.74 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 20 | $21.74 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 259 | $21.74 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 141 | $21.74 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 27 | $21.74 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Buy* | 55 | $21.74 | Automatic Execution |
10:47:47 - 22-Sep-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 27 | $21.77 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 69 | $21.78 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 8 | $21.77 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 400 | $21.78 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 2 | $21.78 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 16 | $21.77 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 34 | $21.77 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 1 | $21.77 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 35 | $21.77 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 37 | $21.77 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 33 | $21.77 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 35 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 34 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 83 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 400 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 3 | $21.76 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Unknown* | 3 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 239 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 36 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 25 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 11 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 134 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 128 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 98 | $21.76 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 1 | $21.75 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 470 | $21.78 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 20 | $21.79 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
10:46:16 - 22-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 52 | $21.81 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 113 | $21.80 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 300 | $21.80 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 2 | $21.79 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 5 | $21.79 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 400 | $21.79 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 129 | $21.79 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 500 | $21.79 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 436 | $21.79 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 392 | $21.79 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Unknown* | 8 | $21.78 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Unknown* | 8 | $21.78 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Unknown* | 100 | $21.78 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Sell* | 50 | $21.79 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 54 | $21.81 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 600 | $21.79 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Buy* | 600 | $21.79 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Buy* | 600 | $21.82 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 5 | $21.82 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 4 | $21.82 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 50 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 523 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 77 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 50 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Unknown* | 5 | $21.85 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Unknown* | 5 | $21.85 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Unknown* | 20 | $21.85 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 25 | $21.83 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Sell* | 25 | $21.83 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 200 | $21.87 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 40 | $21.87 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 38 | $21.87 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 62 | $21.87 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Buy* | 30 | $21.87 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Unknown* | 25 | $21.86 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 7 | $21.85 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 99 | $21.84 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 500 | $21.83 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 8 | $21.83 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 200 | $21.82 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 5 | $21.81 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 200 | $21.81 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 16 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 17 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 50 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 17 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 17 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 25 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 175 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 1,525 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 25 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 490 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 14 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 6 | $21.81 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Sell* | 5 | $21.82 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Buy* | 8 | $21.84 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 400 | $21.83 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 5 | $21.83 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $21.83 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 198 | $21.83 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 95 | $21.83 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Unknown* | 20 | $21.85 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 20 | $21.85 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 80 | $21.88 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 8 | $21.88 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 9 | $21.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 90 | $21.87 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 6 | $21.87 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 3 | $21.87 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 200 | $21.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 9 | $21.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 212 | $21.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 88 | $21.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 6 | $21.85 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 100 | $21.86 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 400 | $21.87 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 105 | $21.87 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 28 | $21.87 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 75 | $21.87 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 25 | $21.87 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Sell* | 72 | $21.87 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 83 | $21.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 4 | $21.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 4 | $21.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 4 | $21.89 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 110 | $21.88 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 400 | $21.88 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 1 | $21.88 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 26 | $21.89 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 119 | $21.89 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 20 | $21.94 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 150 | $21.93 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 50 | $21.90 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Sell* | 6 | $21.93 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 4 | $21.93 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 20 | $21.92 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 8 | $21.91 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Buy* | 6 | $21.89 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 2 | $21.89 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 72 | $21.87 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 1 | $21.84 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 150 | $21.83 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 1 | $21.82 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Buy* | 50 | $21.81 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 50 | $21.81 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 25 | $21.80 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 10 | $21.80 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 1 | $21.82 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Sell* | 20 | $21.83 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 99 | $21.89 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 4 | $21.92 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $21.91 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 4 | $21.90 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 37 | $21.89 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 57 | $21.89 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 3 | $21.88 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 6 | $21.88 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 67 | $21.88 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 14 | $22.10 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 12 | $22.10 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 13 | $22.10 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 4 | $22.10 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 50 | $22.11 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 7 | $22.11 | Automatic Execution |
09:51:59 - 22-Sep-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Sell* | 50 | $22.12 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Unknown* | 50 | $22.13 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 50 | $22.13 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 89 | $22.14 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 5 | $22.14 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 11 | $22.14 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 5 | $22.13 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 14 | $22.13 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 86 | $22.13 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 7 | $22.13 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 3,198 | $22.12 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 93 | $22.13 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 504 | $22.12 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 3 | $22.11 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 2 | $22.05 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 29 | $22.05 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 4 | $22.06 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 98 | $22.09 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 99 | $22.10 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 4 | $22.12 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 96 | $22.12 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 4 | $22.12 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 6 | $22.12 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 14 | $22.12 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 10 | $22.12 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 6 | $22.12 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 27 | $22.14 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 273 | $22.14 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 37 | $22.15 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 63 | $22.15 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 37 | $22.15 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 30 | $22.15 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 30 | $22.15 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $22.095 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Sell* | 100 | $22.095 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 50 | $22.085 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 50 | $22.085 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 50 | $22.085 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 36 | $22.14 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 64 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 50 | $22.085 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 50 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 572 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 200 | $22.085 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 50 | $22.085 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 50 | $22.085 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 1 | $22.08 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 150 | $22.12 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 10 | $22.25 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 3 | $22.28 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 2 | $22.65 | Ordinary |
07:32:14 - 22-Sep-25 |
| Sell* | 5 | $22.65 | Ordinary |
07:25:22 - 22-Sep-25 |
| Sell* | 116 | $22.65 | Ordinary |
07:08:00 - 22-Sep-25 |
| Sell* | 150 | $22.65 | Ordinary |
07:08:00 - 22-Sep-25 |
| Sell* | 723 | $22.65 | Ordinary |
07:08:00 - 22-Sep-25 |
| Sell* | 2 | $22.65 | Ordinary |
07:08:00 - 22-Sep-25 |
| Sell* | 75 | $22.65 | Ordinary |
07:08:00 - 22-Sep-25 |
| Sell* | 1 | $22.30 | Ordinary |
04:01:55 - 22-Sep-25 |