| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $14.91 | Ordinary |
16:24:00 - 12-Dec-25 |
| Buy* | 4 | $14.95 | Ordinary |
16:21:00 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 58 | $14.85 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 93 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 190 | $14.835 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 106 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 43 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 42 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 23 | $14.835 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 380 | $14.835 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 9 | $14.84 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 190 | $14.845 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 15 | $14.85 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 25 | $14.85 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 151 | $14.85 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $14.85 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 4 | $14.86 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 4 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 50 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 3 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $14.86 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 300 | $14.85 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 295 | $14.85 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 21 | $14.85 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 40 | $14.83 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 17 | $14.83 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 3 | $14.83 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 96 | $14.83 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 4 | $14.83 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 13 | $14.83 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 25 | $14.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 9 | $14.855 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 43 | $14.84 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 15 | $14.87 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 47 | $14.87 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 40 | $14.87 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 35 | $14.88 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 16 | $14.87 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 37 | $14.87 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 63 | $14.87 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 190 | $14.875 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $14.87 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 3 | $14.89 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 9 | $14.87 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Sell* | 15 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 10 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 136 | $14.855 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 1 | $14.86 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $14.85 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 200 | $14.855 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 46 | $14.855 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 47 | $14.855 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 3 | $14.86 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 51 | $14.86 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 12 | $14.86 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 1 | $14.87 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 2 | $14.87 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 40 | $14.87 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 166 | $14.89 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 160 | $14.89 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 28 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 25 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 147 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 16 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 16 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 9 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 6 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 6 | $14.89 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 160 | $14.81 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 100 | $14.81 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Sell* | 26 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 73 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 10 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Sell* | 70 | $14.81 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 5 | $14.82 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 29 | $14.82 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 60 | $14.82 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 4 | $14.82 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 6 | $14.82 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 59 | $14.83 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 42 | $14.83 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 28 | $14.83 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 11 | $14.83 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Buy* | 2 | $14.835 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 6 | $14.85 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Unknown* | 100 | $14.855 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 17 | $14.87 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 53 | $14.87 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 19 | $14.87 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $14.87 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 74 | $14.87 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 8 | $14.89 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 12 | $14.89 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 18 | $14.88 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 13 | $14.88 | Automatic Execution |
15:21:07 - 12-Dec-25 |
| Buy* | 2 | $14.87 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 24 | $14.87 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 24 | $14.865 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 76 | $14.87 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 24 | $14.87 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 78 | $14.87 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 19 | $14.87 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 5 | $14.87 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 14 | $14.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 70 | $14.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 70 | $14.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 4 | $14.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 20 | $14.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 70 | $14.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 70 | $14.88 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $14.885 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 1 | $14.885 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 140 | $14.885 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 28 | $14.88 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 140 | $14.885 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Sell* | 85 | $14.88 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 15 | $14.88 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 5 | $14.88 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 6 | $14.88 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Unknown* | 25 | $14.89 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 70 | $14.89 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 70 | $14.89 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 1 | $14.90 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 65 | $14.91 | Automatic Execution |
14:57:43 - 12-Dec-25 |
| Sell* | 40 | $14.89 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 4 | $14.90 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 6 | $14.90 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Unknown* | 100 | $14.89 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Unknown* | 5 | $14.89 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 16 | $14.89 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 9 | $14.89 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 27 | $14.89 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $14.89 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 43 | $14.88 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 7 | $14.88 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 18 | $14.88 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 8 | $14.88 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $14.88 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 28 | $14.89 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 12 | $14.89 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 70 | $14.89 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 30 | $14.89 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Unknown* | 1 | $14.90 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 3 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 16 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 94 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 5 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 21 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 35 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 4 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 73 | $14.90 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 6 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 39 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 9 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 11 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 10 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 16 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 3 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 8 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 14 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 2 | $14.89 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Sell* | 70 | $14.89 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 79 | $14.89 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 1 | $14.89 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Unknown* | 120 | $14.89 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 3 | $14.905 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 13 | $14.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 21 | $14.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 43 | $14.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 87 | $14.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 3 | $14.91 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 250 | $14.92 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 27 | $14.93 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 73 | $14.93 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Unknown* | 1 | $14.93 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Buy* | 70 | $14.92 | Automatic Execution |
14:24:38 - 12-Dec-25 |
| Unknown* | 31 | $14.91 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 131 | $14.91 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 69 | $14.91 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 69 | $14.91 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 12 | $14.90 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 7 | $14.91 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 19 | $14.90 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 12 | $14.90 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 70 | $14.91 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 88 | $14.91 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 12 | $14.91 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $15.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 58 | $15.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 42 | $15.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 19 | $15.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 62 | $15.01 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 10 | $15.01 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 3 | $15.01 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 68 | $14.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 21 | $14.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 1 | $14.98 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Unknown* | 100 | $14.98 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Unknown* | 1 | $14.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 1 | $14.98 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 2 | $14.98 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 97 | $14.98 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 12 | $14.98 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 88 | $14.98 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 18 | $14.98 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 14 | $14.98 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 16 | $15.00 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 8 | $15.00 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 14 | $15.00 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 9 | $14.99 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 110 | $14.995 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $15.01 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 20 | $15.01 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 80 | $15.01 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 12 | $15.01 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $15.01 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Buy* | 1 | $15.01 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 20 | $15.01 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $15.01 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 70 | $15.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 65 | $15.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 9 | $15.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 25 | $15.015 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 110 | $15.015 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 110 | $15.015 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 40 | $15.015 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 110 | $15.015 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 66 | $15.00 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 150 | $15.01 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 150 | $15.01 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 7 | $15.05 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 32 | $15.05 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 16 | $15.04 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Unknown* | 3 | $15.02 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 1 | $15.02 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Sell* | 11 | $15.02 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 22 | $15.03 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 24 | $15.02 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:51:29 - 12-Dec-25 |
| Sell* | 17 | $15.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 19 | $15.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 38 | $15.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 62 | $15.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 19 | $15.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 65 | $15.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 11 | $15.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 12 | $15.02 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 110 | $15.025 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 110 | $15.025 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $15.025 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 10 | $15.025 | Automatic Execution |
12:48:47 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Unknown* | 100 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 30 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 25 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 59 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 110 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 110 | $15.035 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 24 | $15.05 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 6 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 61 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 11 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 16 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 120 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 18 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 13 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 20 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 66 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 6 | $15.06 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 53 | $15.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 6 | $15.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 3 | $15.07 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 70 | $15.06 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 27 | $15.06 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 11 | $15.02 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 26 | $15.02 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 18 | $15.03 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 22 | $15.05 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 13 | $15.04 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 16 | $15.04 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 6 | $15.04 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 3 | $15.04 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 4 | $15.04 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 305 | $15.03 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 231 | $15.03 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 1 | $15.03 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 24 | $15.03 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 1 | $15.03 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Unknown* | 24 | $15.03 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 400 | $15.02 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Buy* | 24 | $15.03 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 18 | $15.01 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 6 | $15.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 14 | $15.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $15.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 56 | $15.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 44 | $15.02 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 24 | $15.02 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 46 | $15.02 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Buy* | 1 | $15.02 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 13 | $15.00 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Unknown* | 21 | $15.00 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 40 | $15.00 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 60 | $15.00 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 2 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 29 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 65 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 9 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 4 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 472 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 14 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 3 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 138 | $15.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 4 | $14.99 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 18 | $14.98 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 288 | $14.98 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 281 | $14.98 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 25 | $14.98 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 3 | $14.98 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Unknown* | 110 | $14.965 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Unknown* | 110 | $14.965 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Buy* | 200 | $14.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 28 | $14.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 361 | $14.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 361 | $14.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 300 | $14.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 7 | $14.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 24 | $14.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Unknown* | 80 | $14.945 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 30 | $14.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 50 | $14.94 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 110 | $14.95 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 85 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 15 | $14.95 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 40 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 20 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 25 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 50 | $14.955 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 1 | $14.95 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 70 | $14.945 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Unknown* | 9 | $14.94 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 3 | $14.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 200 | $14.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 141 | $14.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 5 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 6 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 18 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 43 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 60 | $14.95 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 83 | $14.96 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 37 | $14.96 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 83 | $14.97 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 11 | $14.98 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 5 | $14.98 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 28 | $14.98 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 11 | $14.98 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Sell* | 34 | $14.98 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 13 | $14.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 7 | $14.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 80 | $14.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 44 | $14.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 7 | $14.98 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 1 | $14.98 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 7 | $14.99 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 3 | $14.96 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 16 | $14.96 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Buy* | 16 | $14.97 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 16 | $14.96 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 16 | $14.97 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 2 | $14.96 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 21 | $14.97 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 4 | $14.98 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 65 | $14.98 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 6 | $14.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 300 | $15.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $15.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 9 | $15.01 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 11 | $15.00 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 5 | $15.05 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 10 | $15.07 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 3 | $15.07 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 333 | $15.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 150 | $15.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Unknown* | 150 | $15.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 34 | $15.06 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 77 | $15.08 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 23 | $15.08 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 7 | $15.08 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 5 | $15.08 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 3 | $15.08 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 2 | $15.08 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Unknown* | 100 | $15.09 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 9 | $15.11 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 10 | $15.11 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 9 | $15.11 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1 | $15.10 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 254 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 42 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 3 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 98 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 2 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 96 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $15.14 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 3 | $15.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 23 | $15.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 24 | $15.18 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 23 | $15.18 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 29 | $15.15 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 7 | $15.15 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 7 | $15.15 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 100 | $15.095 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 83 | $15.09 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 17 | $15.09 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 3 | $15.10 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 12 | $15.11 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Unknown* | 100 | $15.135 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 100 | $15.135 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $15.135 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $15.135 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $15.09 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 77 | $15.125 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 79 | $15.125 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 50 | $15.125 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $15.125 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $15.125 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 22 | $15.125 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 7 | $15.08 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $15.13 | Ordinary |
09:20:24 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Ordinary |
09:20:24 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Ordinary |
09:19:54 - 12-Dec-25 |
| Sell* | 633 | $15.13 | Ordinary |
09:19:54 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Ordinary |
09:19:54 - 12-Dec-25 |
| Sell* | 267 | $15.13 | Ordinary |
09:19:54 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Ordinary |
09:19:54 - 12-Dec-25 |
| Sell* | 35 | $15.14 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 65 | $15.14 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 35 | $15.14 | Ordinary |
09:12:51 - 12-Dec-25 |