| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.77 | Ordinary |
17:29:06 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Ordinary |
17:19:39 - 18-Jul-25 |
| Sell* | 62 | $30.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $30.81 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $30.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $30.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $30.81 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $30.81 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 100 | $30.83 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 199 | $30.83 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 57 | $30.83 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 6 | $30.83 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 50 | $30.83 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 75 | $30.845 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 25 | $30.845 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $30.845 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 100 | $30.84 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $30.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $30.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 56 | $30.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 139 | $30.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $30.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 3 | $30.82 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 8 | $30.82 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 14 | $30.82 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 38 | $30.82 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 6 | $30.82 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 4 | $30.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 18 | $30.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 16 | $30.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 9 | $30.83 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 18 | $30.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $30.82 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 63 | $30.81 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 77 | $30.81 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 23 | $30.81 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 6 | $30.80 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 6 | $30.80 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 25 | $30.80 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 84 | $30.80 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 91 | $30.80 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 9 | $30.80 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 33 | $30.80 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 20 | $30.80 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 2 | $30.82 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 50 | $30.82 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 99 | $30.82 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 76 | $30.82 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 24 | $30.82 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $30.82 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 20 | $30.82 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 63 | $30.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 62 | $30.80 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $30.795 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 57 | $30.80 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 99 | $30.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 4 | $30.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $30.81 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 91 | $30.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 9 | $30.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 91 | $30.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 9 | $30.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 38 | $30.815 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $30.82 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 96 | $30.82 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 200 | $30.83 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $30.82 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 58 | $30.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $30.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $30.82 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 4 | $30.82 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 36 | $30.83 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 38 | $30.815 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 18 | $30.81 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 18 | $30.81 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 20 | $30.80 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $30.77 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 12 | $30.78 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 8 | $30.76 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 3 | $30.76 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 65 | $30.77 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 62 | $30.77 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 92 | $30.76 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 8 | $30.76 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 90 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 9 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 125 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 8 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 90 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 9 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 154 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 125 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 310 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 6 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 94 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 200 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 58 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 8 | $30.76 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 6 | $30.76 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 6 | $30.76 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 4 | $30.76 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 25 | $30.77 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 3 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 5 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 10 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 12 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 49 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 49 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 5 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 49 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 30 | $30.755 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $30.755 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 7 | $30.755 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 45 | $30.76 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 3 | $30.76 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 6 | $30.77 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 4 | $30.77 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 18 | $30.77 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 11 | $30.77 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 100 | $30.78 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 45 | $30.76 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 55 | $30.76 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 50 | $30.78 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 50 | $30.79 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Sell* | 55 | $30.78 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $30.79 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 200 | $30.795 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 97 | $30.80 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Unknown* | 60 | $30.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 139 | $30.78 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 97 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 14 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 47 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 10 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 48 | $30.77 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 24 | $30.76 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 33 | $30.76 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 10 | $30.76 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 33 | $30.76 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 100 | $30.75 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 2 | $30.75 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 21 | $30.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 27 | $30.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $30.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $30.76 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $30.76 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Unknown* | 200 | $30.78 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 8 | $30.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 5 | $30.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 5 | $30.79 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 1 | $30.77 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 20 | $30.78 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 46 | $30.78 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 54 | $30.78 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 20 | $30.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 37 | $30.77 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 6 | $30.74 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 4 | $30.76 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 2 | $30.78 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $30.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 18 | $30.79 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 76 | $30.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 6 | $30.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 38 | $30.80 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 66 | $30.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 51 | $30.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 38 | $30.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 38 | $30.82 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 4 | $30.81 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 73 | $30.82 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 27 | $30.82 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 109 | $30.82 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 17 | $30.83 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 115 | $30.83 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 111 | $30.83 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 19 | $30.83 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 30 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 61 | $30.86 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 30 | $30.865 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 61 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 61 | $30.86 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 68 | $30.86 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 400 | $30.88 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 30 | $30.865 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 10 | $30.865 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 62 | $30.87 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Unknown* | 36 | $30.86 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $30.86 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 697 | $30.85 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 303 | $30.85 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 36 | $30.86 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 7 | $30.83 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 7 | $30.83 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 5 | $30.83 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 2 | $30.83 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 5 | $30.81 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 100 | $30.82 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 1 | $30.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 1 | $30.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $30.81 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 97 | $30.81 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 33 | $30.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 33 | $30.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 33 | $30.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 14 | $30.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 86 | $30.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 115 | $30.79 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 1 | $30.79 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 200 | $30.79 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 200 | $30.79 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 100 | $30.79 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 100 | $30.78 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 44 | $30.77 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 13 | $30.77 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 38 | $30.79 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 29 | $30.79 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 233 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 233 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 212 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 212 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 212 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 213 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 213 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 56 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 154 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 59 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 137 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 76 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 3 | $30.80 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 6 | $30.82 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 113 | $30.82 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 62 | $30.83 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 300 | $30.83 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 37 | $30.83 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 2 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 23 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Unknown* | 20 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 29 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 21 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 6 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 2 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 23 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 11 | $30.82 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 51 | $30.81 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 24 | $30.825 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $30.825 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 76 | $30.825 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 24 | $30.825 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 38 | $30.825 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 38 | $30.83 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 4 | $30.83 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 6 | $30.82 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 12 | $30.82 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 4 | $30.82 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 30 | $30.80 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 6 | $30.81 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 18 | $30.82 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 3 | $30.82 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 43 | $30.83 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 38 | $30.83 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 15 | $30.84 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 28 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 6 | $30.84 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 50 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 150 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 51 | $30.87 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 30 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 225 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 51 | $30.85 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 2 | $30.85 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 34 | $30.85 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 14 | $30.85 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 4 | $30.85 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 182 | $30.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 21 | $30.84 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $30.84 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 26 | $30.83 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 26 | $30.825 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 15 | $30.83 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 4 | $30.82 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 24 | $30.83 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 4 | $30.83 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Unknown* | 30 | $30.825 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 1 | $30.82 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 68 | $30.82 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 32 | $30.82 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 51 | $30.82 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 51 | $30.83 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 2 | $30.82 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 12 | $30.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $30.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 6 | $30.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $30.80 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $30.80 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 97 | $30.75 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 96 | $30.74 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 3 | $30.72 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 7 | $30.73 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 200 | $30.71 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 14 | $30.71 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 4 | $30.73 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 10 | $30.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 18 | $30.75 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 97 | $30.75 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $30.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $30.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 98 | $30.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $30.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 10 | $30.71 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 36 | $30.73 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 24 | $30.73 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 4 | $30.72 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 18 | $30.72 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 12 | $30.71 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 17 | $30.70 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 49 | $30.69 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 55 | $30.68 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 4 | $30.69 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 3 | $30.68 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 2 | $30.70 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 2 | $30.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 25 | $30.71 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $30.715 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 12 | $30.72 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 2 | $30.72 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 13 | $30.70 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $30.70 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 81 | $30.72 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 100 | $30.72 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 18 | $30.72 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 50 | $30.72 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 15 | $30.71 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 3 | $30.71 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 139 | $30.71 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 100 | $30.71 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Buy* | 139 | $30.70 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Buy* | 80 | $30.69 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 5 | $30.69 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 24 | $30.69 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 24 | $30.69 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 80 | $30.69 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 20 | $30.675 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $30.675 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $30.675 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 21 | $30.68 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 187 | $30.68 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 5 | $30.68 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 80 | $30.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 25 | $30.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $30.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 3 | $30.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 30 | $30.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 80 | $30.67 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $30.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 20 | $30.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 4 | $30.67 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $30.67 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $30.69 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $30.695 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 3 | $30.70 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 12 | $30.70 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 3 | $30.68 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 1 | $30.68 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 18 | $30.68 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 3 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 12 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 12 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 12 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 186 | $30.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 48 | $30.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 120 | $30.71 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 8 | $30.71 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 239 | $30.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 3 | $30.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 4 | $30.70 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 100 | $30.71 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 10 | $30.72 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 200 | $30.72 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 14 | $30.72 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 6 | $30.72 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Unknown* | 38 | $30.71 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $30.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 107 | $30.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 110 | $30.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 12 | $30.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $30.72 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 13 | $30.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 13 | $30.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 13 | $30.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 13 | $30.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $30.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $30.73 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 92 | $30.74 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 8 | $30.74 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Sell* | 27 | $30.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 34 | $30.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 18 | $30.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 12 | $30.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 3 | $30.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 3 | $30.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 5 | $30.74 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $30.73 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 30 | $30.725 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Unknown* | 100 | $30.725 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 86 | $30.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $30.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $30.72 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 12 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 10 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 78 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 69 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 109 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 12 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 12 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 68 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 68 | $30.71 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 50 | $30.72 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 24 | $30.725 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 3 | $30.725 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 11 | $30.72 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 11 | $30.725 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 38 | $30.725 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 38 | $30.725 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 38 | $30.725 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 13 | $30.725 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 38 | $30.725 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 15 | $30.73 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 20 | $30.73 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 15 | $30.735 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $30.735 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 7 | $30.74 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 414 | $30.74 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $30.74 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 5 | $30.75 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 7 | $30.74 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 201 | $30.73 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $30.735 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 62 | $30.56 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 16 | $30.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 64 | $30.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 24 | $30.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 80 | $30.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 139 | $30.56 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 66 | $30.54 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 100 | $30.54 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 34 | $30.545 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 4 | $30.545 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 38 | $30.54 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 56 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 38 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 3 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 96 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 3 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 3 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 35 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 18 | $30.54 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 15 | $30.52 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $30.50 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 3 | $30.52 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 56 | $30.53 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 38 | $30.53 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Unknown* | 6 | $30.535 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 32 | $30.535 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 68 | $30.54 | Automatic Execution |
14:26:30 - 18-Jul-25 |
| Buy* | 62 | $30.54 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 38 | $30.54 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 36 | $30.52 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 22 | $30.56 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 50 | $30.55 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 1 | $30.54 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 99 | $30.54 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 89 | $30.54 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 11 | $30.54 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 89 | $30.54 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 11 | $30.54 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 15 | $30.55 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 53 | $30.53 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 35 | $30.52 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 13 | $30.53 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 10 | $30.54 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 15 | $30.54 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 20 | $30.56 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 33 | $30.56 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 7 | $30.56 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Sell* | 21 | $30.56 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 30 | $30.57 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 11 | $30.57 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 33 | $30.56 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 94 | $30.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 3 | $30.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 124 | $30.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 676 | $30.58 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 125 | $30.57 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 38 | $30.57 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 38 | $30.57 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $30.585 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 41 | $30.57 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 5 | $30.57 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 2 | $30.58 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 5 | $30.58 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 54 | $30.59 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 46 | $30.59 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 54 | $30.59 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 40 | $30.575 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 38 | $30.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $30.57 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Sell* | 80 | $30.54 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $30.54 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 89 | $30.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $30.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 89 | $30.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 49 | $30.54 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 51 | $30.54 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 53 | $30.54 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 80 | $30.53 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 120 | $30.53 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Buy* | 46 | $30.52 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 43 | $30.51 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 20 | $30.49 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 45 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 55 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 23 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 95 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 21 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 5 | $30.48 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 76 | $30.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 38 | $30.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 59 | $30.47 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 96 | $30.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 62 | $30.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 38 | $30.46 | Automatic Execution |
13:57:15 - 18-Jul-25 |
| Buy* | 37 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 13 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 12 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 10 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 12 | $30.44 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 200 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.42 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 2 | $30.44 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.44 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 11 | $30.44 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 14 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 50 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 8 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 15 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 19 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 8 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 19 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 25 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 85 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 15 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 93 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 59 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 41 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 101 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 52 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 94 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 82 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 13 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 93 | $30.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 210 | $30.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 59 | $30.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 4 | $30.46 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 6 | $30.46 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 4 | $30.46 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 1 | $30.46 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 99 | $30.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 121 | $30.495 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 38 | $30.495 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 11 | $30.50 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 3 | $30.50 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 27 | $30.50 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 26 | $30.48 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 96 | $30.49 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Sell* | 11 | $30.47 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 82 | $30.46 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 100 | $30.465 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 87 | $30.47 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 40 | $30.48 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 20 | $30.47 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 139 | $30.47 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 57 | $30.46 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 52 | $30.46 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 93 | $30.46 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 72 | $30.47 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 71 | $30.47 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 83 | $30.47 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 83 | $30.47 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 80 | $30.47 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 43 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 48 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 33 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 47 | $30.49 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 33 | $30.49 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 46 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 125 | $30.50 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 125 | $30.50 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 62 | $30.50 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 62 | $30.50 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 200 | $30.47 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 69 | $30.48 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 71 | $30.48 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 9 | $30.48 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 57 | $30.50 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 27 | $30.49 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 15 | $30.49 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 21 | $30.49 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 24 | $30.49 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 30 | $30.49 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Buy* | 5 | $30.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 12 | $30.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 7 | $30.46 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Unknown* | 2 | $30.46 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 12 | $30.46 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 99 | $30.46 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 6 | $30.45 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 88 | $30.435 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Sell* | 6 | $30.435 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Sell* | 6 | $30.435 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 200 | $30.44 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 300 | $30.44 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 200 | $30.45 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 99 | $30.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $30.44 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 17 | $30.44 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 192 | $30.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 82 | $30.45 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 13 | $30.46 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 2 | $30.46 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 77 | $30.45 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 123 | $30.45 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 138 | $30.45 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 27 | $30.48 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 3 | $30.475 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 13 | $30.49 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 2 | $30.48 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 21 | $30.49 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 38 | $30.49 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 38 | $30.49 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 3 | $30.49 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Unknown* | 315 | $30.46 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 140 | $30.46 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 44 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 56 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 40 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 47 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 53 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 125 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1,400 | $30.47 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 125 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 47 | $30.48 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 22 | $30.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 11 | $30.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 3 | $30.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 79 | $30.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 139 | $30.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 16 | $30.50 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 25 | $30.49 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 19 | $30.49 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 101 | $30.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 72 | $30.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 64 | $30.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 26 | $30.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $30.50 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 85 | $30.50 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 15 | $30.50 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 120 | $30.51 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 32 | $30.50 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 50 | $30.50 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 25 | $30.49 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 50 | $30.49 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 24 | $30.49 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 16 | $30.47 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 130 | $30.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 44 | $30.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 44 | $30.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 7 | $30.44 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 33 | $30.45 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 45 | $30.44 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 41 | $30.45 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 38 | $30.475 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 38 | $30.475 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 20 | $30.48 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 28 | $30.48 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 51 | $30.50 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 15 | $30.49 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 14 | $30.49 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 28 | $30.50 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 50 | $30.50 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 9 | $30.51 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 11 | $30.51 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $30.51 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 51 | $30.51 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 65 | $30.51 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 32 | $30.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 48 | $30.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 80 | $30.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 34 | $30.495 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 1 | $30.495 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 32 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 22 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 68 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 29 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 27 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 35 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 46 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 20 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 6 | $30.48 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 30 | $30.49 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 18 | $30.50 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 45 | $30.49 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 8 | $30.49 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 98 | $30.49 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 2 | $30.49 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $30.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 7 | $30.47 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 49 | $30.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 46 | $30.48 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 37 | $30.47 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 22 | $30.47 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 38 | $30.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 250 | $30.45 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 38 | $30.46 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 13 | $30.49 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 90 | $30.49 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 21 | $30.50 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 41 | $30.50 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 15 | $30.50 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 42 | $30.47 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 68 | $30.48 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 4 | $30.48 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 27 | $30.49 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 10 | $30.49 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 18 | $30.49 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 82 | $30.49 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 14 | $30.51 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 11 | $30.52 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 89 | $30.52 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 21 | $30.52 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 99 | $30.52 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $30.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $30.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $30.54 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 30 | $30.52 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 39 | $30.56 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 39 | $30.56 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 9 | $30.56 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Unknown* | 31 | $30.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 69 | $30.57 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 86 | $30.57 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 139 | $30.57 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 91 | $30.57 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 9 | $30.57 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 98 | $30.56 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 12 | $30.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 12 | $30.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 4 | $30.58 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 11 | $30.57 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 95 | $30.57 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 4 | $30.56 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 3 | $30.56 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 21 | $30.56 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 200 | $30.56 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 13 | $30.55 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 5 | $30.55 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 27 | $30.46 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 11 | $30.49 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 21 | $30.50 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 6 | $30.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 53 | $30.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 6 | $30.50 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 16 | $30.50 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 70 | $30.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 24 | $30.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 16 | $30.49 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 4 | $30.505 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $30.51 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 39 | $30.52 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 100 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 83 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 144 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 200 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 28 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 111 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 40 | $30.53 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 34 | $30.52 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 28 | $30.51 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $30.51 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 38 | $30.52 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $30.525 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 11 | $30.525 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 18 | $30.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 28 | $30.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 17 | $30.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 50 | $30.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 33 | $30.55 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 38 | $30.565 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 6 | $30.57 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 94 | $30.57 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 39 | $30.57 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 18 | $30.57 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 18 | $30.56 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 31 | $30.56 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 83 | $30.56 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 29 | $30.57 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Unknown* | 100 | $30.58 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 13 | $30.58 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 63 | $30.58 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 93 | $30.58 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Unknown* | 189 | $30.59 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 334 | $30.60 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 166 | $30.60 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 53 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 24 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 79 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 21 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 84 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 16 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 61 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 98 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 67 | $30.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 2 | $30.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 3 | $30.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 10 | $30.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 72 | $30.62 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 2 | $30.63 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 32 | $30.60 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 40 | $30.58 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 62 | $30.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 49 | $30.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $30.57 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $30.57 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 21 | $30.57 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 6 | $30.55 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 6 | $30.535 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 22 | $30.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 16 | $30.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 36 | $30.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 65 | $30.54 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 14 | $30.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 62 | $30.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 39 | $30.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 61 | $30.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 39 | $30.52 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 5 | $30.505 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 38 | $30.515 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 38 | $30.515 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 19 | $30.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 103 | $30.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 97 | $30.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $30.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $30.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $30.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $30.53 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 6 | $30.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $30.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 12 | $30.54 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 20 | $30.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 16 | $30.55 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 6 | $30.58 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 98 | $30.58 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 3 | $30.55 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 24 | $30.55 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 2 | $30.54 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 28 | $30.54 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 22 | $30.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $30.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 21 | $30.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $30.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 4 | $30.56 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 49 | $30.57 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 22 | $30.57 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 51 | $30.57 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 27 | $30.57 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 22 | $30.57 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 100 | $30.585 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 18 | $30.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $30.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 18 | $30.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 1 | $30.59 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 27 | $30.59 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 41 | $30.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 76 | $30.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $30.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $30.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 62 | $30.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 3 | $30.60 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $30.60 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 38 | $30.58 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 101 | $30.58 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 2 | $30.58 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 5 | $30.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 3 | $30.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $30.58 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 45 | $30.59 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 33 | $30.61 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 50 | $30.60 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 15 | $30.60 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 31 | $30.63 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 8 | $30.64 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 200 | $30.65 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $30.65 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 264 | $30.64 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 100 | $30.635 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 120 | $30.64 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 7 | $30.64 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 38 | $30.64 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 34 | $30.64 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 100 | $30.63 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 20 | $30.62 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 19 | $30.63 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 136 | $30.61 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 21 | $30.59 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 5 | $30.59 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 39 | $30.59 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $30.57 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 139 | $30.57 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 55 | $30.56 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 45 | $30.56 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 22 | $30.55 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 39 | $30.55 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 18 | $30.55 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 39 | $30.55 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 39 | $30.55 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Buy* | 100 | $30.54 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 41 | $30.53 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 40 | $30.51 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 39 | $30.49 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Unknown* | 100 | $30.47 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 5 | $30.47 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 99 | $30.47 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 300 | $30.46 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 200 | $30.46 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 17 | $30.45 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 98 | $30.45 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 2 | $30.45 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 4 | $30.45 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $30.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 6 | $30.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 11 | $30.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 38 | $30.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 6 | $30.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 6 | $30.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 3 | $30.46 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 13 | $30.47 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 26 | $30.47 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 22 | $30.485 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 40 | $30.485 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 38 | $30.485 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 8 | $30.48 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 132 | $30.49 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 200 | $30.49 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 14 | $30.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 16 | $30.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 99 | $30.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 45 | $30.49 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 60 | $30.49 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 200 | $30.49 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Unknown* | 10 | $30.50 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 80 | $30.50 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 13 | $30.50 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 31 | $30.51 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 43 | $30.51 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 20 | $30.51 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 20 | $30.51 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Unknown* | 20 | $30.50 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 70 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 30 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 31 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 80 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 97 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 23 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 80 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 20 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 80 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 28 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 28 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $30.495 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 54 | $30.48 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 80 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 92 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 28 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 56 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 56 | $30.49 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 98 | $30.48 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 72 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 28 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 16 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 15 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 6 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 33 | $30.49 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 20 | $30.50 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 43 | $30.50 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 88 | $30.50 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 6 | $30.47 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 12 | $30.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 3 | $30.49 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 38 | $30.48 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 34 | $30.48 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 100 | $30.475 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 66 | $30.44 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 11 | $30.44 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 15 | $30.44 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 15 | $30.44 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 18 | $30.43 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 5 | $30.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 6 | $30.42 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 10 | $30.40 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 40 | $30.39 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 58 | $30.39 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 60 | $30.36 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 43 | $30.36 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 12 | $30.37 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 10 | $30.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 7 | $30.42 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 171 | $30.435 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $30.435 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 100 | $30.435 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 15 | $30.43 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 84 | $30.43 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 11 | $30.43 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 168 | $30.46 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 245 | $30.46 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 40 | $30.46 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 160 | $30.46 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 11 | $30.46 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $30.47 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 21 | $30.47 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 300 | $30.47 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 70 | $30.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 20 | $30.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 11 | $30.45 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 94 | $30.435 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 6 | $30.445 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 12 | $30.46 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Unknown* | 38 | $30.46 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 38 | $30.46 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 23 | $30.45 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 33 | $30.46 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 9 | $30.48 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 83 | $30.49 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 13 | $30.49 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 18 | $30.48 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 18 | $30.49 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 38 | $30.51 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 31 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 38 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 34 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 15 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 45 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 2 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 200 | $30.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 13 | $30.53 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 38 | $30.53 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 2 | $30.53 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 8 | $30.45 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 21 | $30.45 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 18 | $30.45 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 12 | $30.47 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 43 | $30.50 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 53 | $30.51 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 47 | $30.51 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 7 | $30.51 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 30 | $30.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 7 | $30.54 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 93 | $30.54 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 34 | $30.53 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 66 | $30.53 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 16 | $30.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1,843 | $30.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 271 | $30.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 386 | $30.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 7 | $30.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 14 | $30.51 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 25 | $30.53 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 4 | $30.53 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 10 | $30.53 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 18 | $30.54 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 1 | $30.54 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 13 | $30.56 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 33 | $30.57 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 32 | $30.57 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 117 | $30.57 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $30.57 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 32 | $30.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 32 | $30.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 4 | $30.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 12 | $30.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 16 | $30.59 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 34 | $30.64 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 6 | $30.63 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Unknown* | 1 | $30.62 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 34 | $30.63 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 4 | $30.63 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 25 | $30.62 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 75 | $30.62 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 24 | $30.62 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 9 | $30.61 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 28 | $30.615 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 100 | $30.615 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 5 | $30.61 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 7 | $30.61 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 66 | $30.60 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 65 | $30.60 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 66 | $30.60 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 66 | $30.60 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 40 | $30.59 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 40 | $30.59 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $30.59 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 25 | $30.57 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 6 | $30.57 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 99 | $30.56 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $30.55 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 16 | $30.55 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 99 | $30.55 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $30.55 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Unknown* | 100 | $30.57 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 55 | $30.55 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 5 | $30.56 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 24 | $30.55 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 24 | $30.55 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 38 | $30.55 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 38 | $30.55 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 38 | $30.55 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 38 | $30.55 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 38 | $30.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $30.55 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $30.63 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 5 | $30.62 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 6 | $30.62 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $30.65 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 38 | $30.66 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 1 | $30.66 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 100 | $30.67 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 38 | $30.66 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 62 | $30.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 38 | $30.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 82 | $30.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 9 | $30.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 9 | $30.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 9 | $30.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 84 | $30.61 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 16 | $30.61 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 3 | $30.61 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 2 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 97 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 34 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 18 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $30.64 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $30.65 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 5 | $30.66 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 11 | $30.67 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 5 | $30.67 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 89 | $30.67 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 38 | $30.69 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 24 | $30.69 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 38 | $30.69 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 38 | $30.69 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 38 | $30.69 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 5 | $30.70 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 96 | $30.66 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 96 | $30.66 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $30.66 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 96 | $30.65 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 9 | $30.63 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 27 | $30.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 27 | $30.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 26 | $30.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 26 | $30.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 27 | $30.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 27 | $30.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 27 | $30.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 27 | $30.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 7 | $30.61 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 7 | $30.62 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 5 | $30.60 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $30.58 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 26 | $30.57 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 3 | $30.56 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 10 | $30.56 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $30.56 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $30.55 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 16 | $30.55 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 43 | $30.54 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 8 | $30.54 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $30.54 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $30.54 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 9 | $30.52 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 5 | $30.52 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $30.52 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 34 | $30.51 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 34 | $30.53 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 1 | $30.50 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 62 | $30.495 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 38 | $30.495 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 38 | $30.495 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 15 | $30.52 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 300 | $30.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 300 | $30.53 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 15 | $30.52 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 1 | $30.52 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 4 | $30.52 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 19 | $30.51 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 1 | $30.51 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 78 | $30.49 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 22 | $30.49 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 200 | $30.50 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 10 | $30.50 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 22 | $30.49 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 100 | $30.49 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 4 | $30.48 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 3 | $30.48 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 38 | $30.435 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 38 | $30.42 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 99 | $30.41 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 2 | $30.41 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 22 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 22 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 90 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $30.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 76 | $30.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 10 | $30.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $30.315 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 12 | $30.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $30.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $30.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $30.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $30.30 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 100 | $30.30 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 30 | $30.30 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 150 | $30.30 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 120 | $30.30 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $30.32 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 99 | $30.33 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $30.315 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 2 | $30.28 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 56 | $30.29 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 56 | $30.29 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 56 | $30.29 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 64 | $30.29 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 64 | $30.29 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $30.295 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 64 | $30.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 20 | $30.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 19 | $30.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 52 | $30.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 12 | $30.30 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 4 | $30.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 30 | $30.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Unknown* | 100 | $30.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 62 | $30.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 34 | $30.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 20 | $30.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 25 | $30.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 21 | $30.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 86 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 14 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 43 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 43 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 19 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 99 | $30.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 23 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 68 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 32 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 91 | $30.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 9 | $30.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 30 | $30.28 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 14 | $30.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 9 | $30.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 400 | $30.26 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 14 | $30.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 14 | $30.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 14 | $30.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $30.27 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 14 | $30.27 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 12 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 88 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 24 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 8 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 67 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 33 | $30.28 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $30.295 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 80 | $30.27 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 20 | $30.27 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 20 | $30.27 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 8 | $30.26 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 5 | $30.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 19 | $30.25 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 19 | $30.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 79 | $30.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 18 | $30.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 68 | $30.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 32 | $30.25 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 8 | $30.26 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 17 | $30.28 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 2 | $30.29 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 31 | $30.29 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 200 | $30.29 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 38 | $30.30 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 100 | $30.31 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 200 | $30.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 38 | $30.30 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 38 | $30.30 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 38 | $30.30 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 44 | $30.30 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 98 | $30.31 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 72 | $30.31 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 40 | $30.28 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 58 | $30.28 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 300 | $30.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 83 | $30.30 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 37 | $29.90 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $29.95 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $29.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 14 | $29.89 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 200 | $29.88 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 25 | $29.85 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $29.62 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 37 | $29.62 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 38 | $29.62 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 72 | $29.62 | Ordinary |
09:27:09 - 18-Jul-25 |
| Sell* | 25 | $29.62 | Ordinary |
09:26:35 - 18-Jul-25 |
| Sell* | 25 | $29.50 | Ordinary |
08:03:37 - 18-Jul-25 |
| Sell* | 25 | $29.55 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 25 | $29.60 | Ordinary |
07:51:35 - 18-Jul-25 |
| Sell* | 25 | $29.65 | Ordinary |
07:36:59 - 18-Jul-25 |
| Sell* | 22 | $29.70 | Ordinary |
07:36:43 - 18-Jul-25 |
| Sell* | 3 | $29.70 | Ordinary |
07:36:43 - 18-Jul-25 |