Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Six Flags Enter (FUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $18.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 60 $18.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $18.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 10 $18.92 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 69 $18.915 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 21 $18.915 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 50 $18.91 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $18.90 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 5 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 84 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 11 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 72 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 49 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 28 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 98 $18.90 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 25 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 25 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 25 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 50 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 33 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 2 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 30 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 9 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 9 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 9 $18.92 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 200 $18.91 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 70 $18.92 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 5 $18.92 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 5 $18.92 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 4 $18.92 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 50 $18.93 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $18.93 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 55 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 28 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 4 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $18.92 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 56 $18.89 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 149 $18.89 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 25 $18.89 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 26 $18.89 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 521 $18.89 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 28 $18.89 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 28 $18.89 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 50 $18.90 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 28 $18.89 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 78 $18.91 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 165 $18.905 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 35 $18.905 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 50 $18.915 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 50 $18.92 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 10 $18.90 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 2 $18.90 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 2 $18.89 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 8 $18.89 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 2 $18.89 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 2 $18.89 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 10 $18.89 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 3 $18.85 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 9 $18.85 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 2 $18.85 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 28 $18.85 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 9 $18.87 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 16 $18.90 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 64 $18.88 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 6 $18.88 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 14 $18.88 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 50 $18.87 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 50 $18.86 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 10 $18.87 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 10 $18.86 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 70 $18.85 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 25 $18.85 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 5 $18.85 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 2 $18.86 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 2 $18.86 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 2 $18.86 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 5 $18.86 Automatic Execution
 15:48:06 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 1 $18.86 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 13 $18.85 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 200 $18.85 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 111 $18.85 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 89 $18.85 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 125 $18.84 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 50 $18.84 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 25 $18.84 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 25 $18.84 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 25 $18.84 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 25 $18.84 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 200 $18.84 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $18.84 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 12 $18.85 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 11 $18.84 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 2 $18.85 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $18.84 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 1 $18.84 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 4 $18.82 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 4 $18.82 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 46 $18.83 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1 $18.85 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 11 $18.79 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 9 $18.79 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 10 $18.79 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 75 $18.79 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 52 $18.77 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $18.77 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 2 $18.79 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 9 $18.78 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 2 $18.78 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 10 $18.75 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 4 $18.74 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 2 $18.74 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 35 $18.74 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 28 $18.74 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 2 $18.74 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 25 $18.74 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 25 $18.74 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 90 $18.74 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 4 $18.75 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 5 $18.75 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 2 $18.75 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 13 $18.75 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 2 $18.75 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 2 $18.75 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 42 $18.76 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 2 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 31 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 190 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 140 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 60 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 194 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 6 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 52 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 200 $18.77 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 3 $18.77 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 179 $18.77 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 200 $18.77 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 10 $18.77 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 200 $18.77 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 83 $18.76 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 95 $18.755 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 3 $18.76 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 5 $18.755 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 42 $18.76 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $18.75 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 200 $18.76 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 2 $18.75 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $18.75 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 45 $18.76 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 150 $18.76 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $18.76 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 4 $18.76 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $18.76 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $18.77 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 2 $18.75 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $18.74 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 1 $18.74 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 9 $18.74 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 60 $18.74 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 8 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 25 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 50 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 6 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 2 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 5 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 28 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 16 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 60 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 4 $18.73 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 118 $18.73 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 2 $18.73 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 120 $18.73 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 2 $18.73 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 4 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 160 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 28 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 4,620 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 540 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 25 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 53 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 53 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 53 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 426 $18.70 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 76 $18.69 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 125 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 150 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 275 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 175 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 125 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 150 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $18.71 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $18.71 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 9 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 125 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 6 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 19 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 125 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 30 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 14 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 68 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 14 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 8 $18.70 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 6 $18.70 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 330 $18.70 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 150 $18.70 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 25 $18.69 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 4 $18.69 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 50 $18.70 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 50 $18.70 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 2 $18.69 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 4 $18.69 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 2 $18.69 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 95 $18.70 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 4 $18.69 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 20 $18.70 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 44 $18.70 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 6 $18.68 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 12 $18.68 Automatic Execution
 15:18:11 - 06-Feb-26
Sell* 50 $18.70 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 50 $18.70 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 50 $18.70 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 1 $18.69 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 20 $18.69 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 20 $18.69 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 34 $18.69 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 8 $18.70 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 3 $18.69 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $18.67 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 25 $18.67 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 25 $18.67 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 25 $18.67 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 25 $18.67 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 10 $18.66 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 100 $18.65 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 4 $18.65 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 7 $18.65 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 4 $18.65 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 17 $18.67 Automatic Execution
 14:58:13 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 17 $18.67 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 3 $18.67 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 3 $18.68 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 3 $18.68 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 150 $18.685 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 25 $18.70 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $18.70 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 1 $18.68 Automatic Execution
 14:56:54 - 06-Feb-26
Buy* 100 $18.68 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 100 $18.68 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 50 $18.66 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 100 $18.62 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 9 $18.62 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 9 $18.63 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 5 $18.615 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $18.615 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 7 $18.62 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 10 $18.62 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 150 $18.625 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 144 $18.63 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 14 $18.63 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 150 $18.62 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 300 $18.62 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 18 $18.62 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 10 $18.62 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 106 $18.615 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $18.61 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $18.61 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 25 $18.61 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 330 $18.595 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 330 $18.595 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $18.60 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 9 $18.60 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 26 $18.60 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 2 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 40 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 2 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 56 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 44 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Unknown* 100 $18.60 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 2 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 9 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 73 $18.59 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 19 $18.60 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 2 $18.60 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 24 $18.60 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 7 $18.60 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 100 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 75 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 125 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 25 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 75 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 25 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 25 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $18.61 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 150 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 7 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 25 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 25 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 25 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 25 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 25 $18.625 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 2 $18.63 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 20 $18.61 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 50 $18.61 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 1 $18.61 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 100 $18.61 Automatic Execution
 14:54:34 - 06-Feb-26
Unknown* 27 $18.60 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 4 $18.61 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 25 $18.60 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 48 $18.60 Automatic Execution
 14:54:34 - 06-Feb-26
Buy* 92 $18.60 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 70 $18.60 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 8 $18.60 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 1 $18.60 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 9 $18.62 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 15 $18.60 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 2 $18.60 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 100 $18.60 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $18.59 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 15 $18.58 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 2 $18.58 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 19 $18.58 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 86 $18.58 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 10 $18.58 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 10 $18.59 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 1 $18.59 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 3 $18.59 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 2 $18.60 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 20 $18.60 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $18.60 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 87 $18.62 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 1 $18.62 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 12 $18.62 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1 $18.62 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 70 $18.62 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 25 $18.61 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 200 $18.59 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 9 $18.57 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $18.56 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 70 $18.55 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 8 $18.55 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1 $18.54 Automatic Execution
 14:48:17 - 06-Feb-26
Buy* 112 $18.55 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 7 $18.55 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 118 $18.55 Automatic Execution
 14:47:54 - 06-Feb-26
Unknown* 50 $18.54 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 1 $18.55 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $18.55 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 23 $18.56 Automatic Execution
 14:28:09 - 06-Feb-26
Buy* 10 $18.56 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $18.56 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $18.55 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 16 $18.56 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 42 $18.56 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 17 $18.56 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 10 $18.56 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $18.56 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $18.56 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $18.56 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $18.56 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 17 $18.56 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 21 $18.56 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 3 $18.58 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 6 $18.58 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 18 $18.57 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 18 $18.57 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 12 $18.57 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 3 $18.56 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 9 $18.56 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 3 $18.56 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 1 $18.56 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 9 $18.56 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 19 $18.555 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 2 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 19 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 2 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 19 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 5 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 2 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 5 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 2 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 19 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 2 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $18.56 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 3 $18.59 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 7 $18.595 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 43 $18.595 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 13 $18.59 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 1 $18.59 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 16 $18.59 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 60 $18.59 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 36 $18.58 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 15 $18.585 Automatic Execution
 14:19:20 - 06-Feb-26
Unknown* 15 $18.58 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 10 $18.58 Automatic Execution
 14:19:20 - 06-Feb-26
Unknown* 40 $18.57 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 13 $18.57 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 17 $18.56 Automatic Execution
 14:18:03 - 06-Feb-26
Sell* 24 $18.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 53 $18.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 6 $18.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 6 $18.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 17 $18.57 Automatic Execution
 14:17:55 - 06-Feb-26
Unknown* 39 $18.58 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 13 $18.58 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 9 $18.58 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 9 $18.58 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 10 $18.58 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 1 $18.57 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 25 $18.57 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 22 $18.57 Automatic Execution
 14:16:12 - 06-Feb-26
Sell* 26 $18.57 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 26 $18.57 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 25 $18.58 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 9 $18.58 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 9 $18.58 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 100 $18.58 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 175 $18.58 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 35 $18.595 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 35 $18.59 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 45 $18.59 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $18.57 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $18.58 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 11 $18.58 Automatic Execution
 13:58:44 - 06-Feb-26
Buy* 32 $18.58 Automatic Execution
 13:58:44 - 06-Feb-26
Unknown* 41 $18.57 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 10 $18.57 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 28 $18.57 Automatic Execution
 13:57:57 - 06-Feb-26
Unknown* 88 $18.57 Automatic Execution
 13:57:54 - 06-Feb-26
Unknown* 12 $18.57 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 4 $18.58 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 6 $18.58 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 2 $18.58 Automatic Execution
 13:57:15 - 06-Feb-26
Unknown* 18 $18.58 Automatic Execution
 13:57:08 - 06-Feb-26
Unknown* 82 $18.58 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 100 $18.58 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 54 $18.58 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 1 $18.58 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 46 $18.58 Automatic Execution
 13:57:07 - 06-Feb-26
Unknown* 27 $18.59 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 73 $18.59 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 41 $18.58 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 7 $18.59 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 12 $18.59 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $18.59 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 12 $18.59 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 12 $18.59 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 4 $18.60 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 2 $18.60 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 44 $18.61 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $18.61 Automatic Execution
 13:54:51 - 06-Feb-26
Unknown* 100 $18.605 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 2 $18.61 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 11 $18.61 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 10 $18.61 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 70 $18.61 Automatic Execution
 13:53:47 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 15 $18.63 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 5 $18.62 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 95 $18.62 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 39 $18.64 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 12 $18.64 Automatic Execution
 13:51:05 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 2 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 44 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 9 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 19 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 28 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 2 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 62 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 64 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 2 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 2 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 2 $18.65 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 100 $18.68 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 12 $18.68 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 11 $18.69 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 27 $18.69 Automatic Execution
 13:48:40 - 06-Feb-26
Buy* 1 $18.68 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 2 $18.67 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 100 $18.67 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 18 $18.66 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 400 $18.66 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $18.64 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $18.62 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 50 $18.63 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 6 $18.63 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 20 $18.64 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 2 $18.63 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 34 $18.63 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 3 $18.62 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 4 $18.62 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 4 $18.62 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 4 $18.62 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 2 $18.62 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 6 $18.61 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 4 $18.61 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 4 $18.585 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 4 $18.59 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 4 $18.58 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 1,376 $18.59 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 4 $18.58 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 4 $18.58 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 1 $18.57 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 2 $18.57 Automatic Execution
 13:19:58 - 06-Feb-26
Sell* 2 $18.57 Automatic Execution
 13:19:58 - 06-Feb-26
Unknown* 35 $18.575 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 4 $18.58 Automatic Execution
 13:19:58 - 06-Feb-26
Buy* 196 $18.57 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 4 $18.54 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 13 $18.54 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 13 $18.54 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 1 $18.56 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 70 $18.55 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 4 $18.55 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 3 $18.55 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 14 $18.53 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 20 $18.53 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 29 $18.63 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $18.62 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $18.64 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $18.655 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $18.67 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $18.67 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 58 $18.64 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 70 $18.64 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 8 $18.64 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 39 $18.64 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 1 $18.64 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 8 $18.64 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 10 $18.64 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 6 $18.64 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 6 $18.64 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 4 $18.64 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 50 $18.63 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $18.63 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 6 $18.64 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 57 $18.65 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 2 $18.65 Automatic Execution
 12:49:09 - 06-Feb-26
Sell* 1 $18.65 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 35 $18.68 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $18.67 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $18.67 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 30 $18.67 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 1 $18.66 Automatic Execution
 12:48:17 - 06-Feb-26
Sell* 4 $18.66 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 78 $18.66 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 16 $18.67 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $18.68 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 5 $18.68 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 20 $18.68 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 6 $18.68 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 2 $18.69 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 8 $18.71 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 2 $18.71 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 90 $18.71 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $18.69 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 90 $18.70 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 1 $18.70 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 1 $18.70 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 28 $18.70 Automatic Execution
 12:47:37 - 06-Feb-26
Buy* 1 $18.715 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 1 $18.715 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 46 $18.70 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 9 $18.71 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 1 $18.71 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 151 $18.71 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 100 $18.73 Automatic Execution
 12:45:41 - 06-Feb-26
Unknown* 25 $18.60 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 25 $18.60 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 25 $18.60 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 25 $18.60 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 25 $18.60 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 25 $18.60 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 25 $18.60 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 25 $18.60 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 42 $18.59 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 34 $18.59 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 2 $18.62 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 20 $18.605 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 10 $18.60 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 50 $18.60 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 70 $18.60 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 80 $18.60 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 9 $18.60 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 50 $18.60 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 6 $18.58 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1 $18.58 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 10 $18.58 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 6 $18.57 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 1 $18.57 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $18.57 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 33 $18.57 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 5 $18.58 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 50 $18.59 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 9 $18.59 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 9 $18.59 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 95 $18.61 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 4 $18.61 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 100 $18.61 Automatic Execution
 12:20:50 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 2 $18.60 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 7 $18.58 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 4 $18.58 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 9 $18.56 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 9 $18.56 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 10 $18.57 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 5 $18.56 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 5 $18.56 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1 $18.58 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 7 $18.56 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 1 $18.56 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 10 $18.56 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 8 $18.55 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 38 $18.54 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 70 $18.54 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 10 $18.54 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $18.53 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $18.53 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 74 $18.52 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 90 $18.52 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $18.52 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 10 $18.52 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 26 $18.52 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 100 $18.52 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 150 $18.41 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 200 $18.41 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 200 $18.41 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 150 $18.41 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 50 $18.43 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 50 $18.43 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 1 $18.43 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 2 $18.43 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $18.43 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $18.42 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 80 $18.41 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $18.41 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 716 $18.41 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1,284 $18.41 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 100 $18.40 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 1 $18.40 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 10 $18.385 Automatic Execution
 11:52:43 - 06-Feb-26
Buy* 70 $18.385 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 1 $18.40 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 40 $18.35 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 47 $18.35 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 59 $18.35 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 21 $18.35 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $18.35 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 6 $18.35 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 44 $18.35 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 9 $18.34 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 124 $18.35 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $18.35 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 60 $18.355 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 40 $18.34 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 47 $18.34 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 150 $18.355 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $18.35 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $18.35 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $18.32 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $18.32 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 471 $18.32 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 529 $18.32 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 21 $18.305 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 80 $18.30 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 25 $18.305 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 24 $18.30 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $18.30 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 69 $18.29 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 1 $18.29 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $18.29 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 855 $18.29 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 10 $18.29 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 2 $18.29 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 57 $18.29 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 100 $18.29 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 45 $18.29 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 46 $18.27 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 10 $18.28 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 62 $18.28 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 170 $18.26 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 21 $18.26 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 1 $18.26 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 36 $18.17 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 2 $18.17 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 40 $18.18 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 12 $18.18 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 162 $18.19 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 3 $18.19 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 9 $18.19 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 43 $18.19 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 29 $18.19 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $18.20 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 51 $18.20 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 50 $18.20 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 94 $18.19 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 45 $18.195 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $18.19 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 124 $18.19 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 94 $18.19 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 6 $18.19 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 30 $18.19 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $18.195 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $18.195 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $18.21 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 86 $18.20 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 1 $18.20 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 16 $18.20 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 1 $18.19 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 1 $18.18 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 1,131 $18.18 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 628 $18.18 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $18.16 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 1 $18.13 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 10 $18.13 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 100 $18.12 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 3 $18.07 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 200 $18.06 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 3 $18.06 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 3 $18.06 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 3 $18.06 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 3 $18.06 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 10 $18.07 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 3 $18.07 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 43 $18.08 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 7 $18.08 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1 $18.08 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 50 $18.08 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $18.08 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $18.085 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $18.085 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $18.09 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $18.09 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $18.09 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 5 $18.09 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1 $18.05 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 45 $18.05 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $18.05 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 34 $18.05 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 1 $18.05 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 38 $18.05 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 34 $18.05 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 7 $18.07 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 40 $18.06 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 6 $18.06 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 70 $18.07 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 46 $18.06 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 34 $18.07 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 25 $18.07 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 34 $18.06 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $18.06 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 30 $18.07 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 30 $18.07 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 6 $18.08 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 10 $18.08 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 71 $18.06 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 13 $18.06 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 37 $18.06 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 13 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 37 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 25 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 25 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 85 $18.06 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 15 $18.06 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 44 $18.06 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 56 $18.06 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 13 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 87 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 80 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 7 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 1 $18.07 Automatic Execution
 10:50:22 - 06-Feb-26
Unknown* 70 $18.08 Automatic Execution
 10:49:44 - 06-Feb-26
Buy* 4 $18.05 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 12 $18.05 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 12 $18.05 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $18.04 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 96 $18.06 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 4 $18.06 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 155 $18.04 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 70 $18.07 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $18.06 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $18.05 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 45 $18.065 Automatic Execution
 10:47:52 - 06-Feb-26
Sell* 25 $18.065 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 3 $18.07 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 10 $18.05 Automatic Execution
 10:47:43 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 24 $18.03 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 86 $18.04 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $18.04 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 59 $18.05 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 100 $18.05 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $18.05 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 3 $18.05 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 70 $18.05 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 41 $18.05 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $17.74 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 10 $17.74 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $17.74 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 108 $17.73 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 87 $17.73 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 19 $17.73 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 86 $17.74 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $17.74 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 22 $17.76 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $17.76 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $17.76 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 107 $17.76 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 10 $17.67 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 2 $17.67 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 2 $17.67 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 2 $17.77 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 10 $17.79 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 2 $17.78 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $17.725 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 65 $17.70 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 35 $17.725 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 52 $17.725 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 3 $17.73 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 97 $17.73 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $17.74 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $17.74 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $17.74 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $17.74 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $17.74 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 1 $17.74 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 26 $17.74 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 4 $17.69 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 3 $17.69 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 9 $17.65 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $17.64 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $17.64 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 188 $17.64 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 9 $17.64 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 5 $17.64 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 9 $17.63 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 9 $17.63 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 58 $17.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 25 $17.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 400 $17.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 44 $17.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 46 $17.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 36 $17.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 2 $17.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 15 $17.685 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $17.255 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $17.255 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 50 $17.13 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $17.13 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $17.34 Ordinary
 07:20:48 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53