| Price | $18.69 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.27% |
| Buy | $24.25 |
| Sell | $14.11 |
| Last Trade: | Buy 57.00 at $18.69 |
| Day's Volume: | 572 |
| Last Close: | $18.69 |
| Open: | $18.73 |
| ISIN: | US3602713089 |
| Day's Range | $18.68 - $18.73 |
| 52wk Range: | $17.60 - $20.83 |
| Market Capitalisation: | $4.13b |
| VWAP: | $18.67419 |
| Shares in Issue: | 187.86m |
Fulton Financia (FULTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $18.69 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 43 | $18.69 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 70 | $18.70 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 130 | $18.73 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $18.44 | Automatic Execution |
11:49:53 - 21-May-26 |
