| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.84 | 17.84 | 17.78 | 17.84 | 1,654 |
| 9th Jul 2026 (Thu) | 17.74 | 17.84 | 17.74 | 17.84 | 111 |
| 8th Jul 2026 (Wed) | 17.70 | 17.88 | 17.70 | 17.89 | 1,346 |
| 7th Jul 2026 (Tue) | 17.98 | 17.98 | 17.93 | 17.92 | 490 |
| 6th Jul 2026 (Mon) | 17.87 | 18.18 | 17.85 | 18.17 | 4,730 |
| 3rd Jul 2026 (Fri) | 17.99 | 17.99 | 17.8758 | 17.8758 | 0 |
| 2nd Jul 2026 (Thu) | 17.99 | 17.99 | 17.88 | 17.8758 | 618 |
| 1st Jul 2026 (Wed) | 17.99 | 18.00 | 17.87 | 17.85 | 1,030 |
| 30th Jun 2026 (Tue) | 17.98 | 18.16 | 17.80 | 17.70 | 1,639 |
| 29th Jun 2026 (Mon) | 18.23 | 18.23 | 18.23 | 18.30 | 17 |
| 26th Jun 2026 (Fri) | 18.11 | 18.17 | 18.07 | 18.15 | 915 |
| 25th Jun 2026 (Thu) | 18.33 | 18.33 | 18.16 | 18.21 | 910 |
| 24th Jun 2026 (Wed) | 18.24 | 18.29 | 18.24 | 18.29 | 0 |
| 23rd Jun 2026 (Tue) | 18.24 | 18.24 | 18.24 | 18.23 | 275 |
| 22nd Jun 2026 (Mon) | 18.21 | 18.32 | 18.21 | 18.28 | 200 |
| 19th Jun 2026 (Fri) | 18.42 | 18.43 | 18.42 | 18.38 | 1 |
| 18th Jun 2026 (Thu) | 18.42 | 18.43 | 18.42 | 18.38 | 1 |
| 17th Jun 2026 (Wed) | 18.385 | 18.385 | 18.37 | 18.46 | 100 |
| 16th Jun 2026 (Tue) | 18.70 | 18.70 | 18.43 | 18.49 | 678 |
| 15th Jun 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.58 | 439 |
| 12th Jun 2026 (Fri) | 18.55 | 18.55 | 18.53 | 18.42 | 300 |
| 11th Jun 2026 (Thu) | 18.34 | 18.34 | 18.30 | 18.28 | 63 |
| 10th Jun 2026 (Wed) | 18.37 | 18.37 | 18.31 | 18.31 | 0 |
| 9th Jun 2026 (Tue) | 18.37 | 18.39 | 18.28 | 18.31 | 955 |
| 8th Jun 2026 (Mon) | 18.47 | 18.47 | 18.43 | 18.43 | 0 |
| 5th Jun 2026 (Fri) | 18.47 | 18.48 | 18.47 | 18.44 | 302 |
| 4th Jun 2026 (Thu) | 18.26 | 18.51 | 18.15 | 18.51 | 3,987 |
| 3rd Jun 2026 (Wed) | 18.33 | 18.33 | 18.02 | 18.20 | 692 |
| 2nd Jun 2026 (Tue) | 18.54 | 18.54 | 18.32 | 18.49 | 931 |
| 1st Jun 2026 (Mon) | 18.31 | 18.31 | 18.31 | 18.48 | 200 |
| 29th May 2026 (Fri) | 18.66 | 18.66 | 18.29 | 18.29 | 1 |
| 28th May 2026 (Thu) | 18.66 | 18.66 | 18.53 | 18.53 | 1 |
| 27th May 2026 (Wed) | 18.66 | 18.67 | 18.50 | 18.615 | 1,748 |
| 26th May 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| 25th May 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.55 | 200 |
| 22nd May 2026 (Fri) | 18.67 | 18.67 | 18.67 | 18.55 | 200 |
| 21st May 2026 (Thu) | 18.73 | 18.73 | 18.68 | 18.69 | 572 |
| 20th May 2026 (Wed) | 18.37 | 18.72 | 18.37 | 18.74 | 800 |
| 19th May 2026 (Tue) | 18.36 | 18.38 | 18.21 | 18.37 | 425 |
| 18th May 2026 (Mon) | 18.30 | 18.35 | 18.30 | 18.35 | 0 |
| 15th May 2026 (Fri) | 18.30 | 18.45 | 18.30 | 18.38 | 504 |
| 14th May 2026 (Thu) | 18.42 | 18.51 | 18.42 | 18.51 | 556 |
| 13th May 2026 (Wed) | 18.30 | 18.36 | 18.30 | 18.39 | 8,108 |
| 12th May 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.2001 | 345 |
| 11th May 2026 (Mon) | 18.34 | 18.34 | 18.29 | 18.29 | 0 |