| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.73 | 18.73 | 18.68 | 18.69 | 572 |
| 20th May 2026 (Wed) | 18.37 | 18.72 | 18.37 | 18.74 | 800 |
| 19th May 2026 (Tue) | 18.36 | 18.38 | 18.21 | 18.37 | 425 |
| 18th May 2026 (Mon) | 18.30 | 18.35 | 18.30 | 18.35 | 0 |
| 15th May 2026 (Fri) | 18.30 | 18.45 | 18.30 | 18.38 | 504 |
| 14th May 2026 (Thu) | 18.42 | 18.51 | 18.42 | 18.51 | 556 |
| 13th May 2026 (Wed) | 18.30 | 18.36 | 18.30 | 18.39 | 8,108 |
| 12th May 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.2001 | 345 |
| 11th May 2026 (Mon) | 18.34 | 18.34 | 18.29 | 18.29 | 0 |
| 8th May 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.33 | 500 |
| 7th May 2026 (Thu) | 18.25 | 18.36 | 18.25 | 18.36 | 1,266 |
| 6th May 2026 (Wed) | 18.50 | 18.51 | 18.32 | 18.35 | 1,775 |
| 5th May 2026 (Tue) | 18.35 | 18.35 | 18.30 | 18.37 | 5,577 |
| 4th May 2026 (Mon) | 18.54 | 18.54 | 18.50 | 18.47 | 1,600 |
| 1st May 2026 (Fri) | 18.55 | 18.57 | 18.55 | 18.55 | 730 |
| 30th Apr 2026 (Thu) | 18.58 | 18.58 | 18.58 | 18.50 | 18 |
| 29th Apr 2026 (Wed) | 18.65 | 18.70 | 18.65 | 18.59 | 400 |
| 28th Apr 2026 (Tue) | 18.80 | 18.80 | 18.66 | 18.645 | 954 |
| 27th Apr 2026 (Mon) | 18.99 | 18.99 | 18.74 | 18.755 | 1,007 |
| 24th Apr 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 387 |
| 23rd Apr 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.99 | 100 |
| 22nd Apr 2026 (Wed) | 18.97 | 18.98 | 18.97 | 18.98 | 338 |
| 21st Apr 2026 (Tue) | 18.83 | 18.95 | 18.83 | 18.9599 | 200 |
| 20th Apr 2026 (Mon) | 18.74 | 18.83 | 18.74 | 18.705 | 415 |
| 17th Apr 2026 (Fri) | 18.85 | 18.89 | 18.85 | 18.59 | 0 |
| 16th Apr 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.62 | 6 |
| 15th Apr 2026 (Wed) | 18.76 | 18.87 | 18.76 | 18.66 | 578 |
| 14th Apr 2026 (Tue) | 18.68 | 18.69 | 18.65 | 18.6501 | 3,237 |
| 13th Apr 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.555 | 0 |
| 10th Apr 2026 (Fri) | 18.515 | 18.515 | 18.51 | 18.465 | 400 |
| 9th Apr 2026 (Thu) | 18.37 | 18.50 | 18.37 | 18.50 | 1,128 |
| 8th Apr 2026 (Wed) | 18.40 | 18.50 | 18.32 | 18.38 | 411 |
| 7th Apr 2026 (Tue) | 18.04 | 18.18 | 18.00 | 18.18 | 100 |
| 6th Apr 2026 (Mon) | 18.02 | 18.02 | 17.99 | 18.03 | 438 |
| 3rd Apr 2026 (Fri) | 17.76 | 18.05 | 17.76 | 18.00 | 404 |
| 2nd Apr 2026 (Thu) | 17.76 | 18.05 | 17.76 | 18.00 | 404 |
| 1st Apr 2026 (Wed) | 17.95 | 18.05 | 17.83 | 17.83 | 2,751 |
| 31st Mar 2026 (Tue) | 18.43 | 18.50 | 17.81 | 17.79 | 515 |
| 30th Mar 2026 (Mon) | 18.60 | 18.70 | 18.60 | 18.70 | 824 |
| 27th Mar 2026 (Fri) | 18.80 | 18.80 | 18.73 | 18.69 | 140 |
| 26th Mar 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.73 | 2 |
| 25th Mar 2026 (Wed) | 18.93 | 18.93 | 18.93 | 18.79 | 304 |
| 24th Mar 2026 (Tue) | 18.73 | 19.02 | 18.68 | 18.69 | 452 |
| 23rd Mar 2026 (Mon) | 18.90 | 18.90 | 18.64 | 18.92 | 490 |