| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.26 | 17.28 | 17.21 | 17.35 | 349 |
| 25th Sep 2026 (Fri) | 17.57 | 17.57 | 17.36 | 17.435 | 120 |
| 24th Sep 2026 (Thu) | 17.50 | 17.59 | 17.46 | 17.57 | 928 |
| 23rd Sep 2026 (Wed) | 17.75 | 17.75 | 17.59 | 17.88 | 731 |
| 22nd Sep 2026 (Tue) | 17.65 | 17.81 | 17.65 | 17.81 | 19 |
| 21st Sep 2026 (Mon) | 17.65 | 17.83 | 17.64 | 17.83 | 839 |
| 18th Sep 2026 (Fri) | 17.60 | 17.89 | 17.60 | 17.72 | 836 |
| 17th Sep 2026 (Thu) | 17.65 | 17.89 | 17.65 | 17.8234 | 738 |
| 16th Sep 2026 (Wed) | 17.78 | 17.78 | 17.75 | 17.70 | 39 |
| 15th Sep 2026 (Tue) | 17.55 | 17.79 | 17.55 | 17.75 | 130 |
| 14th Sep 2026 (Mon) | 17.84 | 17.84 | 17.72 | 17.80 | 362 |
| 11th Sep 2026 (Fri) | 17.75 | 17.82 | 17.75 | 17.82 | 0 |
| 10th Sep 2026 (Thu) | 17.75 | 17.75 | 17.70 | 17.70 | 3 |
| 9th Sep 2026 (Wed) | 17.75 | 17.75 | 17.72 | 17.73 | 1,087 |
| 8th Sep 2026 (Tue) | 17.84 | 17.84 | 17.6899 | 17.6899 | 3 |
| 7th Sep 2026 (Mon) | 17.84 | 17.84 | 17.68 | 17.68 | 11 |
| 4th Sep 2026 (Fri) | 17.84 | 17.84 | 17.68 | 17.68 | 11 |
| 3rd Sep 2026 (Thu) | 17.84 | 17.84 | 17.84 | 17.79 | 0 |
| 2nd Sep 2026 (Wed) | 17.66 | 17.66 | 17.65 | 17.73 | 102 |
| 1st Sep 2026 (Tue) | 17.74 | 17.86 | 17.74 | 17.73 | 1,040 |
| 31st Aug 2026 (Mon) | 17.85 | 17.85 | 17.74 | 17.78 | 799 |
| 28th Aug 2026 (Fri) | 17.88 | 17.88 | 17.88 | 17.88 | 310 |
| 27th Aug 2026 (Thu) | 17.80 | 17.80 | 17.80 | 18.0299 | 310 |
| 26th Aug 2026 (Wed) | 17.84 | 17.85 | 17.65 | 17.705 | 2,037 |
| 25th Aug 2026 (Tue) | 17.76 | 17.76 | 17.62 | 17.82 | 1,078 |
| 24th Aug 2026 (Mon) | 17.56 | 17.81 | 17.56 | 17.81 | 93 |
| 21st Aug 2026 (Fri) | 17.56 | 17.80 | 17.56 | 17.80 | 29 |
| 20th Aug 2026 (Thu) | 17.56 | 17.56 | 17.40 | 17.64 | 1,051 |
| 19th Aug 2026 (Wed) | 17.51 | 17.59 | 17.51 | 17.51 | 400 |
| 18th Aug 2026 (Tue) | 17.67 | 17.67 | 17.60 | 17.60 | 405 |
| 17th Aug 2026 (Mon) | 17.81 | 17.88 | 17.74 | 17.75 | 1,084 |
| 14th Aug 2026 (Fri) | 17.65 | 17.65 | 17.51 | 17.60 | 291 |
| 13th Aug 2026 (Thu) | 17.60 | 17.66 | 17.51 | 17.575 | 4,735 |
| 12th Aug 2026 (Wed) | 17.50 | 17.59 | 17.50 | 17.56 | 221 |
| 11th Aug 2026 (Tue) | 17.54 | 17.62 | 17.54 | 17.60 | 496 |
| 10th Aug 2026 (Mon) | 17.43 | 17.51 | 17.40 | 17.48 | 300 |
| 7th Aug 2026 (Fri) | 17.50 | 17.59 | 17.50 | 17.53 | 1,306 |
| 6th Aug 2026 (Thu) | 17.71 | 17.71 | 17.63 | 17.63 | 1,069 |
| 5th Aug 2026 (Wed) | 17.75 | 17.75 | 17.71 | 17.68 | 142 |
| 4th Aug 2026 (Tue) | 17.89 | 17.90 | 17.89 | 17.88 | 0 |
| 3rd Aug 2026 (Mon) | 17.85 | 17.92 | 17.85 | 17.80 | 600 |
| 31st Jul 2026 (Fri) | 17.95 | 17.95 | 17.93 | 17.90 | 337 |
| 30th Jul 2026 (Thu) | 18.02 | 18.065 | 18.02 | 18.065 | 0 |
| 29th Jul 2026 (Wed) | 18.02 | 18.10 | 18.02 | 18.01 | 0 |