Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulton Financia (FULTP.US) Share Price

Price $18.60 on 06-02-2026 at 22:35:01
Change $0.13 0.7%
Buy $23.92
Sell $18.29
Last Trade: -
Day's Volume: 50
Last Close: $18.5999
Open: $18.39
ISIN: US3602713089
Day's Range $0.00 - $0.00
52wk Range: $17.60 - $20.83
Market Capitalisation: $4.17b
VWAP: $18.60
Shares in Issue: 188.59m

Fulton Financia (FULTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulton Financia trades

Fulton Financia (FULTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.39 18.5999 18.39 18.5999 50
5th Feb 2026 (Thu) 18.39 18.53 18.39 18.47 239
4th Feb 2026 (Wed) 18.53 18.53 18.46 18.5037 454
3rd Feb 2026 (Tue) 18.62 18.62 18.40 18.47 800
2nd Feb 2026 (Mon) 18.60 18.70 18.45 18.51 202
30th Jan 2026 (Fri) 18.85 18.86 18.20 18.43 4,518
29th Jan 2026 (Thu) 18.75 18.78 18.75 18.78 250
28th Jan 2026 (Wed) 18.88 18.88 18.80 18.75 100
27th Jan 2026 (Tue) 18.71 18.75 18.62 18.75 3,774
26th Jan 2026 (Mon) 18.95 18.95 18.89 18.89 99
23rd Jan 2026 (Fri) 18.95 18.95 18.95 18.9202 60
22nd Jan 2026 (Thu) 18.87 18.95 18.85 18.92 20
21st Jan 2026 (Wed) 18.74 18.74 18.74 18.806 0
20th Jan 2026 (Tue) 18.68 18.68 18.68 18.68 200
19th Jan 2026 (Mon) 18.72 18.72 18.58 18.71 726
16th Jan 2026 (Fri) 18.72 18.72 18.58 18.71 726
15th Jan 2026 (Thu) 18.74 18.74 18.66 18.73 775
14th Jan 2026 (Wed) 18.62 18.62 18.33 18.42 2,062
13th Jan 2026 (Tue) 18.70 18.75 18.62 18.40 735
12th Jan 2026 (Mon) 18.48 18.48 18.30 18.40 3,040
9th Jan 2026 (Fri) 18.69 18.69 18.45 18.41 438
8th Jan 2026 (Thu) 18.72 18.75 18.67 18.56 551
7th Jan 2026 (Wed) 19.05 19.17 18.65 18.53 848
See more Fulton Financia price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered