Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulton Financia (FULTP.US) Share Price

Price $18.29 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $22.95
Sell $17.76
Buy / Sell FULTP Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.33
Open: $18.23
ISIN: US3602713089
Day's Range $0.00 - $0.00
52wk Range: $17.60 - $18.91
Market Capitalisation: $3.73b
VWAP: $0.00
Shares in Issue: 189.79m

Fulton Financia (FULTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulton Financia trades

Fulton Financia (FULTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.23 18.33 18.23 18.33 0
17th Jul 2025 (Thu) 18.23 18.29 18.23 18.29 0
16th Jul 2025 (Wed) 18.23 18.23 18.23 18.14 367
15th Jul 2025 (Tue) 18.20 18.20 18.20 18.22 250
14th Jul 2025 (Mon) 18.27 18.27 18.24 18.27 400
11th Jul 2025 (Fri) 18.35 18.35 18.35 18.29 700
10th Jul 2025 (Thu) 18.18 18.40 18.18 18.22 250
9th Jul 2025 (Wed) 18.26 18.35 18.25 18.33 1,570
8th Jul 2025 (Tue) 18.15 18.15 18.02 18.02 0
7th Jul 2025 (Mon) 18.15 18.30 18.14 18.14 170
4th Jul 2025 (Fri) 18.19 18.19 18.18 18.18 2
3rd Jul 2025 (Thu) 18.19 18.19 18.18 18.18 2
2nd Jul 2025 (Wed) 18.19 18.19 18.00 18.14 870
1st Jul 2025 (Tue) 18.08 18.12 17.96 18.20 3,490
30th Jun 2025 (Mon) 17.98 18.05 17.95 18.10 1,289
27th Jun 2025 (Fri) 18.19 18.25 18.19 18.20 688
26th Jun 2025 (Thu) 18.16 18.16 18.16 18.19 100
25th Jun 2025 (Wed) 18.20 18.20 18.17 18.10 770
24th Jun 2025 (Tue) 18.10 18.20 18.02 18.0225 700
23rd Jun 2025 (Mon) 17.97 17.97 17.97 17.99 100
20th Jun 2025 (Fri) 17.98 18.00 17.98 17.95 848
See more Fulton Financia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered