Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulton Financia (FULTP.US) Share Price

Price $20.54 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $25.22
Sell $20.45
Last Trade: -
Day's Volume: 0
Last Close: $20.54
Open: $20.59
ISIN: US3602713089
Day's Range $0.00 - $0.00
52wk Range: $17.60 - $20.83
Market Capitalisation: $3.69b
VWAP: $0.00
Shares in Issue: 190.10m

Fulton Financia (FULTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulton Financia trades

Fulton Financia (FULTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.59 20.59 20.59 20.54 133
18th Sep 2025 (Thu) 20.64 20.69 20.55 20.62 200
17th Sep 2025 (Wed) 20.75 20.83 20.62 20.58 632
16th Sep 2025 (Tue) 20.30 20.49 20.30 20.5083 732
15th Sep 2025 (Mon) 20.27 20.27 20.27 20.26 0
12th Sep 2025 (Fri) 19.83 20.12 19.83 20.12 0
11th Sep 2025 (Thu) 19.83 20.20 19.83 19.87 691
10th Sep 2025 (Wed) 20.18 20.18 20.17 19.84 92
9th Sep 2025 (Tue) 20.01 20.08 20.01 20.00 0
8th Sep 2025 (Mon) 20.35 20.35 20.29 20.10 615
5th Sep 2025 (Fri) 20.07 20.07 19.95 20.09 250
4th Sep 2025 (Thu) 20.06 20.08 19.97 19.95 980
3rd Sep 2025 (Wed) 19.74 20.05 19.74 19.85 1,427
2nd Sep 2025 (Tue) 19.70 19.70 19.70 19.83 250
1st Sep 2025 (Mon) 19.35 19.35 19.35 19.56 500
29th Aug 2025 (Fri) 19.35 19.35 19.35 19.56 500
28th Aug 2025 (Thu) 19.55 19.55 19.48 19.40 21
27th Aug 2025 (Wed) 19.55 19.55 19.48 19.54 310
26th Aug 2025 (Tue) 19.59 19.59 19.59 19.3972 100
25th Aug 2025 (Mon) 19.80 19.80 19.60 19.70 1,345
22nd Aug 2025 (Fri) 19.70 19.85 19.68 19.84 774
See more Fulton Financia price history
FTSE 100 Latest
Value9,227.25
Change10.58

Login to your account

Forgot Password?

Not Registered