Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulton Financia (FULTP.US) Share Price

Price $17.98 on 03-04-2026 at 22:47:27
Change $0.17 0.94%
Buy $22.09
Sell $5.54
Last Trade: -
Day's Volume: 404
Last Close: $18.00
Open: $17.76
ISIN: US3602713089
Day's Range $17.76 - $18.05
52wk Range: $17.25 - $20.83
Market Capitalisation: $3.84b
VWAP: $17.88691
Shares in Issue: 187.86m

Fulton Financia (FULTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulton Financia trades

Fulton Financia (FULTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.76 18.05 17.76 18.00 404
2nd Apr 2026 (Thu) 17.76 18.05 17.76 18.00 404
1st Apr 2026 (Wed) 17.95 18.05 17.83 17.83 2,751
31st Mar 2026 (Tue) 18.43 18.50 17.81 17.79 515
30th Mar 2026 (Mon) 18.60 18.70 18.60 18.70 824
27th Mar 2026 (Fri) 18.80 18.80 18.73 18.69 140
26th Mar 2026 (Thu) 18.65 18.65 18.65 18.73 2
25th Mar 2026 (Wed) 18.93 18.93 18.93 18.79 304
24th Mar 2026 (Tue) 18.73 19.02 18.68 18.69 452
23rd Mar 2026 (Mon) 18.90 18.90 18.64 18.92 490
20th Mar 2026 (Fri) 18.82 18.82 18.59 18.72 150
19th Mar 2026 (Thu) 18.78 18.78 18.66 18.70 0
18th Mar 2026 (Wed) 18.71 18.76 18.65 18.65 130
17th Mar 2026 (Tue) 18.85 18.90 18.65 18.83 1,565
16th Mar 2026 (Mon) 18.76 18.90 18.41 18.64 696
13th Mar 2026 (Fri) 18.80 18.80 18.75 18.76 1
12th Mar 2026 (Thu) 19.00 19.00 18.75 18.75 500
11th Mar 2026 (Wed) 19.04 19.04 19.04 18.86 191
10th Mar 2026 (Tue) 19.05 19.05 19.00 19.08 1,458
9th Mar 2026 (Mon) 19.20 19.20 18.82 19.10 285
6th Mar 2026 (Fri) 19.18 19.19 19.15 19.19 0
See more Fulton Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered