Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulton Financia (FULT.US) Share Price

Price $19.38 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $19.98
Sell $17.65
Last Trade: -
Day's Volume: 0
Last Close: $19.38
Open: $19.39
ISIN: US3602711000
Day's Range $0.00 - $0.00
52wk Range: $16.85 - $19.99
Market Capitalisation: $3.69b
VWAP: $0.00
Shares in Issue: 190.10m

Fulton Financia (FULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulton Financia trades

Fulton Financia (FULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.39 19.40 19.11 19.38 76,204
18th Sep 2025 (Thu) 19.16 19.52 19.025 19.47 82,003
17th Sep 2025 (Wed) 18.85 19.40 18.81 19.06 91,164
16th Sep 2025 (Tue) 18.975 19.06 18.66 18.81 87,276
15th Sep 2025 (Mon) 19.39 19.43 19.04 19.07 82,835
12th Sep 2025 (Fri) 19.30 19.515 19.14 19.42 73,494
11th Sep 2025 (Thu) 19.23 19.41 19.18 19.35 88,521
10th Sep 2025 (Wed) 19.14 19.43 19.14 19.27 68,641
9th Sep 2025 (Tue) 19.45 19.56 19.20 19.24 81,646
8th Sep 2025 (Mon) 19.32 19.495 19.12 19.43 101,545
5th Sep 2025 (Fri) 19.80 19.91 19.27 19.38 57,579
4th Sep 2025 (Thu) 19.52 19.72 19.35 19.72 78,692
3rd Sep 2025 (Wed) 19.39 19.66 19.27 19.45 57,392
2nd Sep 2025 (Tue) 19.36 19.525 19.25 19.44 67,715
1st Sep 2025 (Mon) 19.65 19.82 19.61 19.66 123,280
29th Aug 2025 (Fri) 19.65 19.82 19.61 19.66 123,280
28th Aug 2025 (Thu) 19.84 19.84 19.595 19.67 111,833
27th Aug 2025 (Wed) 19.67 19.98 19.67 19.86 120,119
26th Aug 2025 (Tue) 19.56 19.895 19.56 19.76 220,352
25th Aug 2025 (Mon) 19.61 19.685 19.51 19.63 111,251
22nd Aug 2025 (Fri) 18.61 19.70 18.55 19.64 137,806
See more Fulton Financia price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered