Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulton Financia (FULT.US) Share Price

Price $20.53 on 03-04-2026 at 22:47:27
Change $-0.11 -0.54%
Buy $20.62
Sell $18.81
Last Trade: -
Day's Volume: 81,595
Last Close: $20.53
Open: $20.295
ISIN: US3602711000
Day's Range $20.06 - $20.57
52wk Range: $14.34 - $22.97
Market Capitalisation: $3.84b
VWAP: $20.42046
Shares in Issue: 187.86m

Fulton Financia (FULT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fulton Financia trades

Fulton Financia (FULT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.295 20.57 20.06 20.53 81,595
2nd Apr 2026 (Thu) 20.295 20.57 20.06 20.53 81,595
1st Apr 2026 (Wed) 20.205 20.70 20.205 20.58 141,657
31st Mar 2026 (Tue) 20.06 20.43 19.82 20.34 223,349
30th Mar 2026 (Mon) 19.78 19.95 19.65 19.66 142,182
27th Mar 2026 (Fri) 20.025 20.04 19.60 19.68 87,475
26th Mar 2026 (Thu) 19.99 20.19 19.975 20.16 73,877
25th Mar 2026 (Wed) 20.165 20.30 19.895 20.10 47,274
24th Mar 2026 (Tue) 19.72 20.24 19.625 20.01 56,113
23rd Mar 2026 (Mon) 20.05 20.37 19.85 19.86 56,356
20th Mar 2026 (Fri) 19.38 19.605 19.32 19.62 42,867
19th Mar 2026 (Thu) 19.11 19.65 19.00 19.45 39,703
18th Mar 2026 (Wed) 19.61 19.61 19.16 19.22 80,785
17th Mar 2026 (Tue) 19.89 19.94 19.42 19.60 96,034
16th Mar 2026 (Mon) 19.86 19.975 19.59 19.59 69,833
13th Mar 2026 (Fri) 19.88 19.94 19.51 19.65 80,431
12th Mar 2026 (Thu) 19.46 19.87 19.42 19.72 56,796
11th Mar 2026 (Wed) 19.88 20.075 19.68 19.94 50,236
10th Mar 2026 (Tue) 19.81 20.52 19.79 20.01 60,820
9th Mar 2026 (Mon) 19.77 20.15 19.20 19.97 61,011
6th Mar 2026 (Fri) 20.20 20.22 19.74 20.20 68,592
See more Fulton Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered