| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.32 | 21.47 | 21.15 | 21.40 | 71,113 |
| 20th May 2026 (Wed) | 20.89 | 21.52 | 20.89 | 21.41 | 101,864 |
| 19th May 2026 (Tue) | 20.69 | 20.89 | 20.64 | 20.85 | 59,858 |
| 18th May 2026 (Mon) | 20.72 | 21.07 | 20.71 | 20.94 | 72,341 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 20.50 | 20.65 | 76,156 |
| 14th May 2026 (Thu) | 20.92 | 21.225 | 20.91 | 21.01 | 99,552 |
| 13th May 2026 (Wed) | 20.98 | 21.06 | 20.645 | 20.67 | 83,867 |
| 12th May 2026 (Tue) | 21.14 | 21.22 | 20.68 | 21.13 | 132,107 |
| 11th May 2026 (Mon) | 21.58 | 21.58 | 20.92 | 21.10 | 136,156 |
| 8th May 2026 (Fri) | 21.53 | 21.55 | 21.39 | 21.50 | 92,123 |
| 7th May 2026 (Thu) | 21.82 | 21.95 | 21.43 | 21.45 | 94,734 |
| 6th May 2026 (Wed) | 21.84 | 22.01 | 21.69 | 21.79 | 103,424 |
| 5th May 2026 (Tue) | 21.22 | 21.70 | 21.22 | 21.58 | 90,938 |
| 4th May 2026 (Mon) | 21.44 | 21.53 | 21.08 | 21.20 | 141,145 |
| 1st May 2026 (Fri) | 21.51 | 21.84 | 21.40 | 21.62 | 59,636 |
| 30th Apr 2026 (Thu) | 21.26 | 21.74 | 21.18 | 21.59 | 102,765 |
| 29th Apr 2026 (Wed) | 21.73 | 21.76 | 21.28 | 21.39 | 89,257 |
| 28th Apr 2026 (Tue) | 22.14 | 22.16 | 21.685 | 21.73 | 166,980 |
| 27th Apr 2026 (Mon) | 21.65 | 21.98 | 21.62 | 21.92 | 167,252 |
| 24th Apr 2026 (Fri) | 21.90 | 21.97 | 21.235 | 21.43 | 152,783 |
| 23rd Apr 2026 (Thu) | 22.30 | 22.49 | 21.58 | 22.08 | 281,765 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.21 | 21.79 | 21.84 | 195,517 |
| 21st Apr 2026 (Tue) | 22.19 | 22.26 | 21.785 | 21.86 | 61,527 |
| 20th Apr 2026 (Mon) | 21.61 | 22.32 | 21.61 | 22.12 | 82,161 |
| 17th Apr 2026 (Fri) | 21.72 | 22.37 | 21.72 | 21.99 | 100,269 |
| 16th Apr 2026 (Thu) | 21.67 | 21.695 | 21.40 | 21.44 | 90,367 |
| 15th Apr 2026 (Wed) | 21.73 | 21.84 | 21.475 | 21.74 | 82,523 |
| 14th Apr 2026 (Tue) | 21.57 | 21.81 | 21.38 | 21.72 | 84,550 |
| 13th Apr 2026 (Mon) | 21.44 | 21.69 | 21.30 | 21.62 | 75,000 |
| 10th Apr 2026 (Fri) | 21.62 | 21.73 | 21.44 | 21.54 | 140,345 |
| 9th Apr 2026 (Thu) | 21.18 | 21.915 | 21.18 | 21.82 | 113,661 |
| 8th Apr 2026 (Wed) | 21.45 | 21.67 | 21.23 | 21.33 | 104,787 |
| 7th Apr 2026 (Tue) | 20.71 | 20.87 | 20.58 | 20.80 | 120,557 |
| 6th Apr 2026 (Mon) | 20.52 | 20.79 | 20.40 | 20.77 | 123,968 |
| 3rd Apr 2026 (Fri) | 20.295 | 20.57 | 20.06 | 20.53 | 81,595 |
| 2nd Apr 2026 (Thu) | 20.295 | 20.57 | 20.06 | 20.53 | 81,595 |
| 1st Apr 2026 (Wed) | 20.205 | 20.70 | 20.205 | 20.58 | 141,657 |
| 31st Mar 2026 (Tue) | 20.06 | 20.43 | 19.82 | 20.34 | 223,349 |
| 30th Mar 2026 (Mon) | 19.78 | 19.95 | 19.65 | 19.66 | 142,182 |
| 27th Mar 2026 (Fri) | 20.025 | 20.04 | 19.60 | 19.68 | 87,475 |
| 26th Mar 2026 (Thu) | 19.99 | 20.19 | 19.975 | 20.16 | 73,877 |
| 25th Mar 2026 (Wed) | 20.165 | 20.30 | 19.895 | 20.10 | 47,274 |
| 24th Mar 2026 (Tue) | 19.72 | 20.24 | 19.625 | 20.01 | 56,113 |
| 23rd Mar 2026 (Mon) | 20.05 | 20.37 | 19.85 | 19.86 | 56,356 |