| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.14 | 23.15 | 22.91 | 22.97 | 144,656 |
| 25th Sep 2026 (Fri) | 23.18 | 23.38 | 23.11 | 23.23 | 168,595 |
| 24th Sep 2026 (Thu) | 22.835 | 23.12 | 22.68 | 23.05 | 79,805 |
| 23rd Sep 2026 (Wed) | 22.93 | 23.09 | 22.735 | 22.75 | 98,314 |
| 22nd Sep 2026 (Tue) | 23.42 | 23.485 | 23.025 | 23.02 | 123,583 |
| 21st Sep 2026 (Mon) | 23.41 | 23.575 | 23.28 | 23.28 | 78,876 |
| 18th Sep 2026 (Fri) | 23.27 | 23.43 | 23.12 | 23.40 | 87,517 |
| 17th Sep 2026 (Thu) | 23.58 | 23.71 | 23.34 | 23.39 | 88,534 |
| 16th Sep 2026 (Wed) | 23.72 | 23.80 | 23.00 | 23.46 | 148,702 |
| 15th Sep 2026 (Tue) | 23.79 | 23.99 | 23.69 | 23.75 | 86,169 |
| 14th Sep 2026 (Mon) | 23.60 | 23.89 | 23.60 | 23.75 | 117,695 |
| 11th Sep 2026 (Fri) | 23.80 | 23.82 | 23.38 | 23.60 | 101,980 |
| 10th Sep 2026 (Thu) | 23.39 | 23.60 | 23.14 | 23.60 | 79,437 |
| 9th Sep 2026 (Wed) | 23.47 | 23.64 | 23.32 | 23.41 | 93,866 |
| 8th Sep 2026 (Tue) | 23.97 | 23.97 | 23.61 | 23.62 | 94,952 |
| 7th Sep 2026 (Mon) | 23.86 | 24.15 | 23.86 | 24.10 | 59,368 |
| 4th Sep 2026 (Fri) | 23.86 | 24.15 | 23.86 | 24.10 | 59,368 |
| 3rd Sep 2026 (Thu) | 23.88 | 24.03 | 23.76 | 23.87 | 69,460 |
| 2nd Sep 2026 (Wed) | 23.37 | 23.88 | 23.34 | 23.69 | 75,856 |
| 1st Sep 2026 (Tue) | 23.41 | 23.57 | 23.15 | 23.21 | 97,338 |
| 31st Aug 2026 (Mon) | 23.68 | 23.68 | 23.42 | 23.46 | 95,656 |
| 28th Aug 2026 (Fri) | 23.88 | 23.90 | 23.65 | 23.675 | 95,159 |
| 27th Aug 2026 (Thu) | 23.665 | 23.785 | 23.41 | 23.75 | 93,849 |
| 26th Aug 2026 (Wed) | 23.66 | 23.84 | 23.59 | 23.80 | 81,558 |
| 25th Aug 2026 (Tue) | 23.65 | 23.69 | 23.50 | 23.66 | 129,716 |
| 24th Aug 2026 (Mon) | 23.62 | 23.90 | 23.555 | 23.59 | 102,252 |
| 21st Aug 2026 (Fri) | 23.745 | 23.89 | 23.45 | 23.64 | 79,291 |
| 20th Aug 2026 (Thu) | 23.55 | 23.76 | 23.485 | 23.62 | 84,855 |
| 19th Aug 2026 (Wed) | 24.315 | 24.35 | 23.59 | 23.65 | 144,796 |
| 18th Aug 2026 (Tue) | 24.54 | 24.56 | 24.20 | 24.30 | 111,038 |
| 17th Aug 2026 (Mon) | 24.59 | 24.78 | 24.45 | 24.47 | 111,169 |
| 14th Aug 2026 (Fri) | 24.50 | 24.74 | 24.45 | 24.64 | 46,041 |
| 13th Aug 2026 (Thu) | 24.45 | 24.67 | 24.45 | 24.52 | 72,632 |
| 12th Aug 2026 (Wed) | 24.405 | 24.48 | 24.24 | 24.40 | 72,635 |
| 11th Aug 2026 (Tue) | 24.07 | 24.27 | 24.02 | 24.27 | 94,339 |
| 10th Aug 2026 (Mon) | 24.06 | 24.32 | 23.91 | 24.01 | 73,170 |
| 7th Aug 2026 (Fri) | 24.34 | 24.38 | 24.17 | 24.24 | 70,562 |
| 6th Aug 2026 (Thu) | 24.92 | 24.94 | 24.37 | 24.40 | 62,402 |
| 5th Aug 2026 (Wed) | 24.94 | 25.015 | 24.705 | 24.72 | 105,126 |
| 4th Aug 2026 (Tue) | 24.78 | 25.05 | 24.55 | 24.88 | 86,621 |
| 3rd Aug 2026 (Mon) | 24.44 | 24.75 | 24.34 | 24.63 | 110,941 |
| 31st Jul 2026 (Fri) | 24.425 | 24.52 | 24.17 | 24.33 | 89,529 |
| 30th Jul 2026 (Thu) | 24.63 | 24.74 | 24.33 | 24.34 | 100,073 |
| 29th Jul 2026 (Wed) | 24.535 | 24.66 | 24.32 | 24.46 | 100,490 |