| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.24 | 24.33 | 24.065 | 24.18 | 126,217 |
| 9th Jul 2026 (Thu) | 23.94 | 24.305 | 23.855 | 24.12 | 119,349 |
| 8th Jul 2026 (Wed) | 23.98 | 24.06 | 23.51 | 23.65 | 163,698 |
| 7th Jul 2026 (Tue) | 24.33 | 24.42 | 24.09 | 24.23 | 142,144 |
| 6th Jul 2026 (Mon) | 24.02 | 24.35 | 24.02 | 24.33 | 99,303 |
| 3rd Jul 2026 (Fri) | 24.66 | 24.66 | 24.11 | 24.11 | 0 |
| 2nd Jul 2026 (Thu) | 24.66 | 24.66 | 23.955 | 24.11 | 102,774 |
| 1st Jul 2026 (Wed) | 24.15 | 24.54 | 23.98 | 24.46 | 159,925 |
| 30th Jun 2026 (Tue) | 24.05 | 24.29 | 23.97 | 24.19 | 72,456 |
| 29th Jun 2026 (Mon) | 23.92 | 24.19 | 23.89 | 24.15 | 169,585 |
| 26th Jun 2026 (Fri) | 24.41 | 24.435 | 24.14 | 24.21 | 74,615 |
| 25th Jun 2026 (Thu) | 23.93 | 24.37 | 23.93 | 24.28 | 75,157 |
| 24th Jun 2026 (Wed) | 23.69 | 23.95 | 23.575 | 23.87 | 111,024 |
| 23rd Jun 2026 (Tue) | 23.02 | 23.66 | 23.00 | 23.66 | 107,937 |
| 22nd Jun 2026 (Mon) | 22.85 | 23.21 | 22.83 | 23.05 | 63,907 |
| 19th Jun 2026 (Fri) | 22.98 | 23.11 | 22.73 | 22.90 | 123,866 |
| 18th Jun 2026 (Thu) | 22.98 | 23.11 | 22.73 | 22.90 | 123,866 |
| 17th Jun 2026 (Wed) | 23.09 | 23.27 | 22.46 | 22.69 | 130,370 |
| 16th Jun 2026 (Tue) | 23.23 | 23.27 | 22.92 | 23.10 | 82,595 |
| 15th Jun 2026 (Mon) | 23.44 | 23.66 | 22.83 | 22.90 | 193,299 |
| 12th Jun 2026 (Fri) | 22.94 | 23.455 | 22.94 | 23.36 | 126,699 |
| 11th Jun 2026 (Thu) | 22.93 | 23.10 | 22.565 | 23.00 | 94,911 |
| 10th Jun 2026 (Wed) | 22.49 | 22.92 | 22.48 | 22.72 | 190,045 |
| 9th Jun 2026 (Tue) | 22.22 | 22.82 | 22.22 | 22.50 | 71,777 |
| 8th Jun 2026 (Mon) | 22.13 | 22.23 | 21.985 | 22.05 | 66,950 |
| 5th Jun 2026 (Fri) | 21.89 | 22.20 | 21.88 | 21.95 | 86,378 |
| 4th Jun 2026 (Thu) | 21.58 | 21.97 | 21.54 | 21.92 | 92,621 |
| 3rd Jun 2026 (Wed) | 21.45 | 21.56 | 21.15 | 21.24 | 101,628 |
| 2nd Jun 2026 (Tue) | 21.15 | 21.76 | 21.15 | 21.69 | 88,224 |
| 1st Jun 2026 (Mon) | 21.425 | 21.52 | 21.19 | 21.33 | 92,474 |
| 29th May 2026 (Fri) | 21.57 | 21.76 | 21.51 | 21.69 | 57,019 |
| 28th May 2026 (Thu) | 21.50 | 21.595 | 21.28 | 21.57 | 74,407 |
| 27th May 2026 (Wed) | 21.83 | 21.83 | 21.55 | 21.60 | 69,213 |
| 26th May 2026 (Tue) | 21.56 | 21.785 | 21.49 | 21.77 | 66,192 |
| 25th May 2026 (Mon) | 21.45 | 21.58 | 21.30 | 21.44 | 52,082 |
| 22nd May 2026 (Fri) | 21.45 | 21.58 | 21.30 | 21.44 | 52,082 |
| 21st May 2026 (Thu) | 21.32 | 21.47 | 21.15 | 21.40 | 71,113 |
| 20th May 2026 (Wed) | 20.89 | 21.52 | 20.89 | 21.41 | 101,864 |
| 19th May 2026 (Tue) | 20.69 | 20.89 | 20.64 | 20.85 | 59,858 |
| 18th May 2026 (Mon) | 20.72 | 21.07 | 20.71 | 20.94 | 72,341 |
| 15th May 2026 (Fri) | 21.00 | 21.00 | 20.50 | 20.65 | 76,156 |
| 14th May 2026 (Thu) | 20.92 | 21.225 | 20.91 | 21.01 | 99,552 |
| 13th May 2026 (Wed) | 20.98 | 21.06 | 20.645 | 20.67 | 83,867 |
| 12th May 2026 (Tue) | 21.14 | 21.22 | 20.68 | 21.13 | 132,107 |
| 11th May 2026 (Mon) | 21.58 | 21.58 | 20.92 | 21.10 | 136,156 |