| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $22.96 | Ordinary |
17:13:03 - 28-Sep-26 |
| Sell* | 40 | $22.96 | Ordinary |
17:13:03 - 28-Sep-26 |
| Buy* | 40 | $22.96 | Ordinary |
17:12:56 - 28-Sep-26 |
| Sell* | 40 | $22.96 | Ordinary |
17:07:15 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 1 | $22.985 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 5 | $22.985 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 6 | $22.985 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 2 | $22.985 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 20 | $22.985 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 13 | $22.98 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 83 | $22.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 5 | $22.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 80 | $22.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 454 | $22.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 155 | $22.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $22.99 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 37 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 6 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 43 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 25 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 75 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 352 | $22.98 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 29 | $22.99 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 19 | $22.985 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 124 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 440 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 45 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 105 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 130 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 80 | $22.98 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 30 | $22.97 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 1 | $22.975 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 15 | $22.975 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 99 | $22.98 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 63 | $22.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 27 | $22.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 30 | $22.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 241 | $22.98 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 9 | $22.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 87 | $22.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $22.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 2 | $22.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 69 | $22.98 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 20 | $22.98 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 2 | $22.98 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 56 | $22.97 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 44 | $22.97 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 7 | $22.97 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 496 | $22.965 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 52 | $22.965 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 196 | $22.965 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 300 | $22.965 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 248 | $22.965 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 81 | $22.96 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Unknown* | 300 | $22.955 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 81 | $22.95 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 16 | $22.95 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 76 | $22.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 10 | $22.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 80 | $22.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 28 | $22.95 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 127 | $22.965 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 80 | $23.00 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 12 | $23.00 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 49 | $23.005 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 151 | $23.005 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 20 | $23.005 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 6 | $23.005 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 15 | $23.005 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 200 | $23.005 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 1 | $23.005 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $23.005 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 28 | $23.005 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 72 | $23.005 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Buy* | 31 | $23.01 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 28 | $23.01 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 200 | $23.015 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 196 | $23.015 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 200 | $23.015 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 300 | $23.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 5 | $23.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 200 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 4 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 200 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 2 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 198 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 196 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Unknown* | 200 | $23.015 | Automatic Execution |
14:47:41 - 28-Sep-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 13 | $23.02 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 18 | $23.02 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 2 | $23.025 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 16 | $23.02 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 36 | $23.02 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 10 | $23.02 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 100 | $23.015 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 162 | $23.02 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 185 | $23.02 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 44 | $23.04 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $23.035 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Unknown* | 1 | $23.035 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 100 | $23.03 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 5 | $23.03 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 54 | $23.03 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 87 | $23.03 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 3 | $23.03 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 90 | $23.03 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Unknown* | 158 | $23.025 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 60 | $23.04 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 78 | $23.04 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 40 | $23.04 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 20 | $23.04 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 10 | $23.045 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 10 | $23.045 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Unknown* | 125 | $23.045 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 9 | $23.04 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 6 | $23.03 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 9 | $23.03 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $23.025 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Unknown* | 158 | $23.045 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Unknown* | 32 | $23.045 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 58 | $23.05 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 41 | $23.05 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 52 | $23.05 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 42 | $23.065 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 58 | $23.065 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $23.065 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 7 | $23.06 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 6 | $23.06 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 1 | $23.055 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Unknown* | 10 | $23.055 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 4 | $23.05 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 30 | $23.05 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 76 | $23.05 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 200 | $23.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 300 | $23.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 72 | $23.06 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 28 | $23.06 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 8 | $23.06 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Unknown* | 7 | $23.055 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 80 | $23.055 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 58 | $23.055 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 17 | $23.055 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 44 | $23.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 12 | $23.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 300 | $23.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 42 | $23.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Unknown* | 1 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 42 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 142 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 50 | $23.07 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 300 | $23.07 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 58 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 158 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 58 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 58 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 42 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 58 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 42 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 58 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $23.075 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 42 | $23.055 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 58 | $23.055 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Unknown* | 100 | $23.055 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 200 | $23.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 8 | $23.06 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 300 | $23.07 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 158 | $23.065 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 8 | $23.08 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Unknown* | 200 | $23.08 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 68 | $23.06 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 13 | $22.98 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 11 | $22.98 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 16 | $22.98 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 77 | $22.98 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 80 | $22.98 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 20 | $22.98 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 36 | $22.98 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Sell* | 51 | $22.99 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 74 | $22.995 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 126 | $22.995 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 8 | $23.00 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 39 | $23.00 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $23.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 82 | $23.01 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 400 | $23.00 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 51 | $22.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 2 | $22.98 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 80 | $22.98 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 16 | $22.975 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 4 | $22.975 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 8 | $22.97 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 4 | $22.96 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 126 | $22.955 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 42 | $22.955 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 106 | $22.97 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 94 | $22.97 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 13 | $23.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 200 | $22.985 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 126 | $22.985 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 74 | $22.975 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 126 | $22.975 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $22.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $22.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 45 | $22.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 54 | $22.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $22.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $22.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 60 | $22.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $22.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 20 | $22.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 126 | $22.955 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 80 | $22.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $22.97 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $22.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.965 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $22.97 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 1 | $22.975 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 40 | $22.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $22.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $22.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 92 | $22.93 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Unknown* | 40 | $22.94 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 60 | $22.94 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 43 | $22.96 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 58 | $22.96 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 30 | $22.95 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Unknown* | 14 | $22.945 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Buy* | 6 | $22.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 6 | $22.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 44 | $22.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 80 | $22.94 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 80 | $22.93 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Unknown* | 126 | $22.945 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 51 | $22.95 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $22.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 80 | $22.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 5 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 28 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 172 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 200 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 5 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 6 | $22.93 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 2 | $22.95 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 130 | $23.015 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 300 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 86 | $23.01 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 200 | $23.035 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 30 | $23.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Unknown* | 3 | $23.00 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 8 | $23.00 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 55 | $23.00 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 4 | $23.01 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 16 | $23.01 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 35 | $23.02 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 34 | $23.02 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 33 | $23.02 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 80 | $23.02 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 59 | $23.01 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 79 | $23.02 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 200 | $23.02 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 36 | $23.03 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 8 | $23.05 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 6 | $23.06 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 300 | $23.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.095 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $23.095 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 27 | $23.13 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 3 | $23.13 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $23.13 | Automatic Execution |
09:45:54 - 28-Sep-26 |