Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulton Financia (FULT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $24.23 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 55 $24.24 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $24.235 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 295 $24.23 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $24.21 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 118 $24.21 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 349 $24.205 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $24.21 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $24.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 158 $24.205 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 198 $24.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 410 $24.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $24.23 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $24.24 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $24.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $24.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $24.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $24.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 30 $24.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $24.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $24.24 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 50 $24.23 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 35 $24.23 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 65 $24.23 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $24.23 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $24.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $24.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 7 $24.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $24.22 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 200 $24.22 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 400 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 310 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 4 $24.225 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 300 $24.225 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $24.225 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 396 $24.225 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 47 $24.225 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $24.225 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 50 $24.22 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 309 $24.22 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 1 $24.215 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 50 $24.21 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $24.21 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $24.21 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 125 $24.205 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $24.19 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 300 $24.19 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 26 $24.19 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 74 $24.19 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 4 $24.19 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 31 $24.19 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 11 $24.19 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 20 $24.19 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 12 $24.19 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 69 $24.19 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 43 $24.19 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 125 $24.195 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 125 $24.195 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 4 $24.19 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 84 $24.19 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 125 $24.195 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 125 $24.195 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 38 $24.195 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 5 $24.195 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 50 $24.19 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 200 $24.19 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $24.19 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $24.19 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 76 $24.19 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $24.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $24.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $24.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $24.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $24.18 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 3 $24.18 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 52 $24.175 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 18 $24.18 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 7 $24.18 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 50 $24.18 Automatic Execution
 15:30:51 - 10-Jul-26
Unknown* 60 $24.18 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 60 $24.18 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 7 $24.19 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 200 $24.19 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $24.195 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $24.195 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $24.195 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 25 $24.19 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 76 $24.185 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 93 $24.185 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 5 $24.185 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 2 $24.185 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 12 $24.19 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 4 $24.19 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 4 $24.19 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 4 $24.185 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 300 $24.185 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 125 $24.185 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 125 $24.185 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 6 $24.18 Automatic Execution
 15:24:50 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 300 $24.17 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $24.17 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 7 $24.17 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 80 $24.17 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 50 $24.18 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 90 $24.175 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 40 $24.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 50 $24.18 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 67 $24.19 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 40 $24.19 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 30 $24.19 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 50 $24.19 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 5 $24.20 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 25 $24.195 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 150 $24.195 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 125 $24.195 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 67 $24.20 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 50 $24.20 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 30 $24.20 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:17:43 - 10-Jul-26
Unknown* 300 $24.205 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 20 $24.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 42 $24.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 47 $24.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 6 $24.22 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 6 $24.22 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 7 $24.21 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 60 $24.21 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 2 $24.21 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 5 $24.21 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 200 $24.205 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 6 $24.21 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 200 $24.21 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 60 $24.21 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 233 $24.21 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 180 $24.21 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 300 $24.21 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 1 $24.215 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 4 $24.21 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 3 $24.21 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 3 $24.21 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 60 $24.21 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 5 $24.20 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $24.20 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 58 $24.195 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 89 $24.19 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 111 $24.19 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 10 $24.19 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 80 $24.19 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 7 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 25 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 4 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 7 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 8 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 38 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 8 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 60 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 40 $24.19 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 16 $24.185 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 200 $24.185 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 72 $24.185 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 14:54:24 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 60 $24.19 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 120 $24.19 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 97 $24.19 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 3 $24.19 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 160 $24.20 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 199 $24.20 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 50 $24.20 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 150 $24.20 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 24 $24.20 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 17 $24.20 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 6 $24.195 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 80 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 25 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 17 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 5 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 3 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 27 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $24.20 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 120 $24.20 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $24.20 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 18 $24.20 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 3 $24.19 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 4 $24.19 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 2 $24.19 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 60 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 32 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 2 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 2 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 2 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 5 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 2 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 80 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 50 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 7 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 50 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 28 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 272 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 90 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 96 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 17 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 17 $24.21 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 90 $24.205 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 102 $24.205 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 198 $24.205 Automatic Execution
 14:19:41 - 10-Jul-26
Unknown* 20 $24.21 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 14:18:59 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 100 $24.215 Automatic Execution
 14:18:57 - 10-Jul-26
Unknown* 20 $24.215 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 5 $24.22 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $24.22 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 223 $24.22 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 63 $24.225 Automatic Execution
 14:16:12 - 10-Jul-26
Unknown* 5 $24.225 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 4 $24.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 7 $24.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 7 $24.20 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 50 $24.20 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 144 $24.20 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 55 $24.20 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 14:04:49 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 80 $24.205 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 2 $24.205 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 5 $24.20 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 60 $24.20 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 2 $24.20 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 17 $24.20 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 206 $24.20 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 80 $24.20 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 160 $24.20 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 300 $24.20 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 67 $24.20 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 5 $24.205 Automatic Execution
 13:56:34 - 10-Jul-26
Unknown* 1 $24.205 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 21 $24.20 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 2 $24.20 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 100 $24.205 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 60 $24.20 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 2 $24.20 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 4 $24.20 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 2 $24.20 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 27 $24.20 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 4 $24.20 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 10 $24.195 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 90 $24.195 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 10 $24.195 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 6 $24.19 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 2 $24.19 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 60 $24.19 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 200 $24.19 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 8 $24.19 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 10 $24.19 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 292 $24.19 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 10 $24.19 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 11 $24.19 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 18 $24.195 Automatic Execution
 13:48:23 - 10-Jul-26
Unknown* 80 $24.195 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 200 $24.20 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 8 $24.20 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 20 $24.20 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 120 $24.20 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 50 $24.20 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 5 $24.20 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 31 $24.20 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 69 $24.20 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 4 $24.20 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 23 $24.20 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 30 $24.20 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 71 $24.20 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 29 $24.20 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 4 $24.20 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 5 $24.20 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 158 $24.195 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 125 $24.195 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 40 $24.20 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 40 $24.20 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 13:33:33 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 4 $24.20 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 158 $24.19 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 7 $24.19 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 7 $24.19 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 15 $24.195 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 158 $24.195 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 30 $24.19 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $24.19 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 30 $24.18 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 50 $24.18 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 200 $24.18 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 30 $24.175 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 10 $24.175 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 5 $24.18 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 7 $24.18 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 14 $24.18 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 19 $24.18 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 81 $24.18 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 2 $24.175 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $24.175 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 1 $24.18 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 6 $24.18 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 96 $24.18 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 4 $24.18 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 3 $24.18 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $24.18 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 95 $24.18 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 5 $24.18 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 100 $24.175 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 30 $24.18 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 80 $24.18 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 120 $24.19 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 6 $24.19 Automatic Execution
 13:20:53 - 10-Jul-26
Unknown* 10 $24.195 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 30 $24.195 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 10 $24.195 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 130 $24.195 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 30 $24.195 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 10 $24.195 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 10 $24.195 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 80 $24.20 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 47 $24.20 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 53 $24.20 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 141 $24.195 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 30 $24.195 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 10 $24.195 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 8 $24.195 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 10 $24.175 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 100 $24.175 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 30 $24.175 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 10 $24.175 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 2 $24.18 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 7 $24.18 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 90 $24.175 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 200 $24.175 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 158 $24.175 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 99 $24.16 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1 $24.16 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 158 $24.155 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 110 $24.155 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 200 $24.16 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 50 $24.16 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 100 $24.16 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 200 $24.165 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 12 $24.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 50 $24.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 200 $24.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $24.15 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 50 $24.15 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 4 $24.14 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 200 $24.14 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 87 $24.14 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 200 $24.13 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 3 $24.14 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 50 $24.14 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $24.14 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 3 $24.13 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 100 $24.13 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 50 $24.13 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 3 $24.12 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 15 $24.11 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 10 $24.12 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 15 $24.12 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 1 $24.12 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 158 $24.11 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 20 $24.11 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 80 $24.11 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 10 $24.11 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 15 $24.11 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 10 $24.11 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 10 $24.11 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 10 $24.11 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $24.11 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 80 $24.105 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $24.105 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $24.105 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 1 $24.11 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 80 $24.11 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 88 $24.11 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 100 $24.11 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 2 $24.11 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 2 $24.125 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 60 $24.115 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 5 $24.12 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 80 $24.12 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 2 $24.115 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $24.12 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 124 $24.125 Automatic Execution
 12:23:09 - 10-Jul-26
Unknown* 76 $24.125 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 3 $24.125 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $24.125 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $24.12 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 200 $24.12 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 126 $24.12 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 126 $24.12 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 126 $24.125 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 126 $24.13 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 27 $24.13 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $24.13 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1 $24.135 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $24.135 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 25 $24.14 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 80 $24.14 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 15 $24.15 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 31 $24.15 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 6 $24.16 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $24.17 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 200 $24.17 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 32 $24.18 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 1 $24.18 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $24.18 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 99 $24.18 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 50 $24.18 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 5 $24.17 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 2 $24.17 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $24.17 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 300 $24.17 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 284 $24.17 Automatic Execution
 11:54:19 - 10-Jul-26
Unknown* 1 $24.165 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 1 $24.165 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 10 $24.165 Automatic Execution
 11:53:24 - 10-Jul-26
Unknown* 7 $24.165 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 14 $24.165 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 55 $24.165 Automatic Execution
 11:52:26 - 10-Jul-26
Unknown* 60 $24.17 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 7 $24.18 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 5 $24.185 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 2 $24.18 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $24.18 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $24.18 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 20 $24.18 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 125 $24.185 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 125 $24.185 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 125 $24.185 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 74 $24.185 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 126 $24.185 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 50 $24.19 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 75 $24.19 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 125 $24.185 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 126 $24.185 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 126 $24.185 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 126 $24.185 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 33 $24.28 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 80 $24.28 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 60 $24.28 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 74 $24.28 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 126 $24.28 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 74 $24.265 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 126 $24.265 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 200 $24.27 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 5 $24.27 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 50 $24.27 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 10 $24.28 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 40 $24.28 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 125 $24.275 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $24.28 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 36 $24.285 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 25 $24.285 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 50 $24.28 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 5 $24.28 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 7 $24.32 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $24.32 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 20 $24.33 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 100 $24.33 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 100 $24.33 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 100 $24.325 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 50 $24.32 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $24.315 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 50 $24.19 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $24.19 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 50 $24.18 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 200 $24.19 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $24.19 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 219 $24.18 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $24.185 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 249 $24.19 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $24.20 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.20 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 50 $24.20 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $24.20 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 100 $24.195 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 293 $24.20 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $24.205 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $24.205 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $24.205 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 17 $24.20 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 125 $24.20 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 125 $24.20 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 5 $24.19 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 125 $24.195 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 29 $24.27 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 200 $24.27 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 34 $24.27 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $24.27 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 4 $24.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 30 $24.28 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $24.28 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 190 $24.26 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 50 $24.26 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 200 $24.26 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 2 $24.28 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 216 $24.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 6 $24.23 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 55 $24.19 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $24.12 Ordinary
 09:14:54 - 10-Jul-26
Buy* 1 $24.03 Ordinary
 09:14:53 - 10-Jul-26
Sell* 1 $23.73 Ordinary
 08:36:36 - 10-Jul-26
Sell* 1 $24.02 Ordinary
 04:10:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84