| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $21.385 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $21.385 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 16 | $21.38 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 21 | $21.38 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 11 | $21.38 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 8 | $21.385 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 36 | $21.39 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 9 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $21.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 11 | $21.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 12 | $21.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 15 | $21.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 29 | $21.40 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 63 | $21.40 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 248 | $21.40 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 51 | $21.40 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 7 | $21.39 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 5 | $21.39 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 7 | $21.38 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 11 | $21.38 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 6 | $21.38 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 50 | $21.38 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 50 | $21.38 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
15:28:09 - 21-May-26 |
| Buy* | 53 | $21.385 | Automatic Execution |
15:28:09 - 21-May-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 100 | $21.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 50 | $21.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 18 | $21.40 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 1 | $21.40 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 70 | $21.40 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 7 | $21.41 | Automatic Execution |
15:19:12 - 21-May-26 |
| Unknown* | 114 | $21.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 2 | $21.41 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 70 | $21.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 56 | $21.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $21.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 1 | $21.415 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 50 | $21.42 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
14:53:14 - 21-May-26 |
| Buy* | 30 | $21.43 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 50 | $21.42 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $21.42 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 83 | $21.43 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 50 | $21.43 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 5 | $21.43 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $21.44 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 88 | $21.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $21.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 70 | $21.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 10 | $21.41 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 50 | $21.41 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 60 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 50 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 50 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 11 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 50 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 50 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 11 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 8 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 50 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 50 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 50 | $21.42 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 6 | $21.43 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 40 | $21.43 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 5 | $21.43 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 16 | $21.43 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 18 | $21.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 50 | $21.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 23 | $21.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 90 | $21.435 | Automatic Execution |
14:48:07 - 21-May-26 |
| Sell* | 1 | $21.44 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 16 | $21.45 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 3 | $21.455 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 15 | $21.46 | Automatic Execution |
14:46:27 - 21-May-26 |
| Sell* | 99 | $21.46 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 55 | $21.46 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 63 | $21.46 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 5 | $21.46 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 60 | $21.46 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 50 | $21.47 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 2 | $21.47 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 13 | $21.47 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 100 | $21.47 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 50 | $21.47 | Automatic Execution |
14:25:25 - 21-May-26 |
| Unknown* | 88 | $21.465 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 88 | $21.465 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 50 | $21.46 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 4 | $21.45 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 40 | $21.45 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 80 | $21.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 4 | $21.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
14:20:52 - 21-May-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 38 | $21.45 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 62 | $21.45 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 10 | $21.445 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 20 | $21.45 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 80 | $21.45 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 20 | $21.45 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 15 | $21.44 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 70 | $21.43 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:18:00 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 4 | $21.42 | Automatic Execution |
14:16:36 - 21-May-26 |
| Unknown* | 100 | $21.425 | Automatic Execution |
14:16:27 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
13:53:37 - 21-May-26 |
| Unknown* | 10 | $21.375 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 50 | $21.38 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 50 | $21.39 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 50 | $21.39 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 5 | $21.39 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 10 | $21.385 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 50 | $21.38 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $21.38 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 543 | $21.38 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 70 | $21.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 44 | $21.36 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 6 | $21.36 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
13:46:57 - 21-May-26 |
| Unknown* | 21 | $21.355 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 71 | $21.355 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 12 | $21.36 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 2 | $21.355 | Automatic Execution |
13:46:53 - 21-May-26 |
| Unknown* | 1 | $21.355 | Automatic Execution |
13:46:50 - 21-May-26 |
| Unknown* | 1 | $21.355 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 1 | $21.345 | Automatic Execution |
13:45:56 - 21-May-26 |
| Unknown* | 2 | $21.355 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 300 | $21.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $21.365 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 32 | $21.37 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 1 | $21.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 50 | $21.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $21.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 7 | $21.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $21.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 17 | $21.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 9 | $21.37 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 85 | $21.30 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 49 | $21.29 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 51 | $21.29 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 63 | $21.29 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 90 | $21.28 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 90 | $21.28 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $21.28 | Automatic Execution |
13:18:29 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $21.28 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 1 | $21.285 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $21.26 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 90 | $21.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 90 | $21.24 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 10 | $21.175 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 16 | $21.17 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 384 | $21.17 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 16 | $21.17 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 16 | $21.165 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 84 | $21.165 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $21.17 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 5 | $21.17 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 10 | $21.165 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 10 | $21.155 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 34 | $21.145 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 21 | $21.15 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 56 | $21.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 5 | $21.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 10 | $21.145 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 16 | $21.15 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 16 | $21.16 | Automatic Execution |
12:46:48 - 21-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 50 | $21.21 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 20 | $21.22 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 16 | $21.22 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 16 | $21.22 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $21.23 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 50 | $21.23 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 88 | $21.215 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 93 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 7 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 41 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 9 | $21.22 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $21.235 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 5 | $21.23 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 1 | $21.225 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 50 | $21.26 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 101 | $21.26 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 50 | $21.26 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 5 | $21.26 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $21.25 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 59 | $21.25 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $21.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 66 | $21.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 34 | $21.26 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 71 | $21.265 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 27 | $21.27 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 400 | $21.27 | Automatic Execution |
11:48:39 - 21-May-26 |
| Unknown* | 10 | $21.275 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 1 | $21.275 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 4 | $21.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $21.29 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $21.31 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 50 | $21.31 | Automatic Execution |
11:18:17 - 21-May-26 |
| Unknown* | 2 | $21.32 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 2 | $21.31 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
11:15:52 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 50 | $21.32 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:47:35 - 21-May-26 |
| Unknown* | 100 | $21.32 | Automatic Execution |
10:47:24 - 21-May-26 |
| Unknown* | 50 | $21.32 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 50 | $21.32 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
10:46:16 - 21-May-26 |
| Unknown* | 50 | $21.32 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 50 | $21.32 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 50 | $21.32 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 73 | $21.31 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 27 | $21.31 | Automatic Execution |
10:45:53 - 21-May-26 |
| Unknown* | 50 | $21.32 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 5 | $21.37 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 6 | $21.385 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 16 | $21.39 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 70 | $21.38 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $21.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $21.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $21.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 50 | $21.39 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 42 | $21.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $21.31 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $21.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $21.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 88 | $21.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 4 | $21.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 5 | $21.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 759 | $21.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 2 | $21.27 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 4 | $21.26 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 4 | $21.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 8 | $21.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 12 | $21.25 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $21.24 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 49 | $21.24 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 77 | $21.24 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $21.21 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 44 | $21.20 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 44 | $21.20 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 50 | $21.20 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 6 | $21.20 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 6 | $21.20 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 12 | $21.21 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 12 | $21.21 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $21.22 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 50 | $21.22 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 50 | $21.22 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 8 | $21.22 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 27 | $21.25 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 28 | $21.25 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $21.26 | Automatic Execution |
09:32:30 - 21-May-26 |
| Unknown* | 30 | $21.285 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 8 | $21.29 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $21.29 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $21.29 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 8 | $21.29 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $21.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $21.26 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $21.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 88 | $21.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 88 | $21.37 | Automatic Execution |
09:30:01 - 21-May-26 |