| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.38 | Automatic Execution |
13:58:05 - 22-Sep-25 |
| Unknown* | 20 | $7.38 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
13:57:04 - 22-Sep-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Sell* | 3 | $7.37 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Sell* | 7 | $7.37 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Buy* | 1 | $7.41 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Buy* | 5 | $7.41 | Automatic Execution |
13:30:55 - 22-Sep-25 |
| Buy* | 2 | $7.41 | Automatic Execution |
13:30:43 - 22-Sep-25 |
| Buy* | 4 | $7.41 | Automatic Execution |
13:30:43 - 22-Sep-25 |
| Buy* | 6 | $7.41 | Automatic Execution |
13:30:37 - 22-Sep-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
13:27:45 - 22-Sep-25 |
| Sell* | 14 | $7.40 | Automatic Execution |
13:27:45 - 22-Sep-25 |
| Sell* | 5 | $7.40 | Automatic Execution |
13:25:13 - 22-Sep-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
13:24:37 - 22-Sep-25 |
| Sell* | 2 | $7.40 | Automatic Execution |
13:24:05 - 22-Sep-25 |
| Sell* | 61 | $7.40 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Sell* | 19 | $7.40 | Automatic Execution |
13:24:04 - 22-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Buy* | 5 | $7.42 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Buy* | 5 | $7.38 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Buy* | 95 | $7.38 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Buy* | 45 | $7.38 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Buy* | 88 | $7.38 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Buy* | 67 | $7.38 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Sell* | 6 | $7.37 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Sell* | 3 | $7.39 | Automatic Execution |
12:55:18 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Buy* | 6 | $7.40 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 10 | $7.38 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 17 | $7.38 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 17 | $7.38 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 14 | $7.38 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 17 | $7.38 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
12:19:08 - 22-Sep-25 |
| Unknown* | 10 | $7.37 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 6 | $7.37 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 10 | $7.36 | Automatic Execution |
12:15:55 - 22-Sep-25 |
| Sell* | 110 | $7.295 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 4 | $7.30 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
11:54:14 - 22-Sep-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
11:48:28 - 22-Sep-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Sell* | 20 | $7.35 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 22 | $7.35 | Automatic Execution |
11:46:15 - 22-Sep-25 |
| Sell* | 29 | $7.30 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 1 | $7.29 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 38 | $7.28 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 40 | $7.28 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 80 | $7.27 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 10 | $7.27 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Unknown* | 10 | $7.27 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 20 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 20 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 9 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 16 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 2 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 9 | $7.28 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 9 | $7.28 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 7 | $7.28 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 7 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Unknown* | 7 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Unknown* | 100 | $7.27 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 29 | $7.315 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Sell* | 27 | $7.30 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Sell* | 15 | $7.31 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 80 | $7.31 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 22 | $7.31 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 8 | $7.34 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Unknown* | 58 | $7.33 | Automatic Execution |
10:50:09 - 22-Sep-25 |
| Unknown* | 6 | $7.33 | Automatic Execution |
10:50:08 - 22-Sep-25 |
| Buy* | 36 | $7.33 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Sell* | 20 | $7.32 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 20 | $7.32 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 18 | $7.32 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 20 | $7.32 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 20 | $7.32 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 6 | $7.33 | Automatic Execution |
10:47:36 - 22-Sep-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 47 | $7.38 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 47 | $7.38 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $7.38 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 62 | $7.40 | Automatic Execution |
10:18:32 - 22-Sep-25 |
| Sell* | 4 | $7.40 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 7 | $7.40 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 6 | $7.41 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 19 | $7.41 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 40 | $7.40 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 45 | $7.39 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 14 | $7.40 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 35 | $7.40 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 20 | $7.40 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 53 | $7.39 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 6 | $7.39 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 1 | $7.29 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 6 | $7.29 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 10 | $7.30 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 11 | $7.31 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 9 | $7.29 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 8 | $7.28 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 16 | $7.27 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 9 | $7.28 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:00:00 - 22-Sep-25 |