Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fulcrum Therape (FULC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $7.65 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 15 $7.65 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 83 $7.65 Automatic Execution
15:55:47 - 18-Jul-25
Buy* 3 $7.65 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 9 $7.65 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
15:55:23 - 18-Jul-25
Buy* 4 $7.65 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 4 $7.65 Automatic Execution
15:55:04 - 18-Jul-25
Buy* 100 $7.64 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 246 $7.63 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 9 $7.66 Automatic Execution
15:54:01 - 18-Jul-25
Sell* 100 $7.67 Automatic Execution
15:53:22 - 18-Jul-25
Sell* 4 $7.67 Automatic Execution
15:53:09 - 18-Jul-25
Unknown* 6 $7.67 Automatic Execution
15:53:09 - 18-Jul-25
Unknown* 94 $7.67 Automatic Execution
15:53:09 - 18-Jul-25
Buy* 6 $7.67 Automatic Execution
15:53:09 - 18-Jul-25
Buy* 37 $7.67 Automatic Execution
15:53:09 - 18-Jul-25
Buy* 6 $7.67 Automatic Execution
15:53:09 - 18-Jul-25
Buy* 57 $7.67 Automatic Execution
15:53:09 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
15:52:38 - 18-Jul-25
Buy* 43 $7.67 Automatic Execution
15:52:38 - 18-Jul-25
Unknown* 200 $7.66 Automatic Execution
15:52:38 - 18-Jul-25
Buy* 5 $7.67 Automatic Execution
15:52:38 - 18-Jul-25
Unknown* 6 $7.66 Automatic Execution
15:52:28 - 18-Jul-25
Buy* 10 $7.66 Automatic Execution
15:51:56 - 18-Jul-25
Unknown* 97 $7.645 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 3 $7.65 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 21 $7.65 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 6 $7.65 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 29 $7.65 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 9 $7.65 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 5 $7.65 Automatic Execution
15:51:56 - 18-Jul-25
Buy* 9 $7.65 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 50 $7.635 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 50 $7.635 Automatic Execution
15:50:23 - 18-Jul-25
Buy* 2 $7.64 Automatic Execution
15:50:23 - 18-Jul-25
Sell* 20 $7.65 Automatic Execution
15:50:22 - 18-Jul-25
Sell* 63 $7.65 Automatic Execution
15:50:22 - 18-Jul-25
Buy* 29 $7.67 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 1 $7.65 Automatic Execution
15:33:00 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
15:33:00 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
15:33:00 - 18-Jul-25
Buy* 2 $7.65 Automatic Execution
15:33:00 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
15:33:00 - 18-Jul-25
Sell* 10 $7.65 Automatic Execution
15:32:56 - 18-Jul-25
Sell* 10 $7.67 Automatic Execution
15:29:30 - 18-Jul-25
Sell* 33 $7.67 Automatic Execution
15:29:30 - 18-Jul-25
Sell* 49 $7.67 Automatic Execution
15:29:30 - 18-Jul-25
Sell* 18 $7.67 Automatic Execution
15:29:30 - 18-Jul-25
Sell* 2 $7.67 Automatic Execution
15:29:30 - 18-Jul-25
Sell* 34 $7.68 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 7 $7.68 Automatic Execution
15:29:08 - 18-Jul-25
Sell* 100 $7.68 Automatic Execution
15:27:09 - 18-Jul-25
Sell* 2 $7.68 Automatic Execution
15:25:22 - 18-Jul-25
Sell* 81 $7.75 Automatic Execution
15:18:37 - 18-Jul-25
Sell* 41 $7.77 Automatic Execution
15:17:11 - 18-Jul-25
Sell* 3 $7.77 Automatic Execution
15:17:11 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 14 $7.77 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 6 $7.77 Automatic Execution
15:17:01 - 18-Jul-25
Buy* 32 $7.77 Automatic Execution
15:17:01 - 18-Jul-25
Unknown* 50 $7.77 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 12 $7.77 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 50 $7.77 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 100 $7.77 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 50 $7.79 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 15 $7.78 Automatic Execution
15:05:56 - 18-Jul-25
Sell* 41 $7.80 Automatic Execution
15:05:46 - 18-Jul-25
Sell* 5 $7.80 Automatic Execution
15:05:46 - 18-Jul-25
Buy* 200 $7.82 Automatic Execution
14:59:12 - 18-Jul-25
Buy* 100 $7.82 Automatic Execution
14:59:12 - 18-Jul-25
Buy* 45 $7.82 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 15 $7.82 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 45 $7.82 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 45 $7.82 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 12 $7.81 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 100 $7.81 Automatic Execution
14:46:06 - 18-Jul-25
Buy* 100 $7.805 Automatic Execution
14:46:06 - 18-Jul-25
Sell* 2 $7.80 Automatic Execution
14:46:06 - 18-Jul-25
Sell* 80 $7.81 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 80 $7.81 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 23 $7.82 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 88 $7.82 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 26 $7.82 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 74 $7.82 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 25 $7.82 Automatic Execution
14:46:05 - 18-Jul-25
Sell* 1 $7.83 Automatic Execution
14:46:05 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
14:34:35 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
14:34:35 - 18-Jul-25
Sell* 100 $7.80 Automatic Execution
14:34:35 - 18-Jul-25
Sell* 2 $7.79 Automatic Execution
14:34:35 - 18-Jul-25
Buy* 100 $7.80 Automatic Execution
14:34:35 - 18-Jul-25
Buy* 400 $7.79 Automatic Execution
14:34:35 - 18-Jul-25
Buy* 50 $7.79 Automatic Execution
14:34:35 - 18-Jul-25
Buy* 100 $7.75 Automatic Execution
14:34:20 - 18-Jul-25
Buy* 20 $7.72 Automatic Execution
14:34:15 - 18-Jul-25
Buy* 4 $7.70 Automatic Execution
14:34:15 - 18-Jul-25
Buy* 45 $7.69 Automatic Execution
14:34:15 - 18-Jul-25
Buy* 45 $7.69 Automatic Execution
14:34:15 - 18-Jul-25
Sell* 100 $7.72 Automatic Execution
14:32:20 - 18-Jul-25
Buy* 100 $7.735 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 30 $7.73 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 43 $7.73 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 43 $7.73 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 4 $7.75 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 39 $7.75 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 6 $7.75 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 54 $7.75 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 50 $7.75 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 23 $7.75 Automatic Execution
14:31:38 - 18-Jul-25
Buy* 100 $7.775 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 50 $7.75 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 100 $7.75 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 41 $7.76 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 59 $7.775 Automatic Execution
14:31:38 - 18-Jul-25
Sell* 41 $7.775 Automatic Execution
14:31:38 - 18-Jul-25
Buy* 1 $7.77 Automatic Execution
14:31:08 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 98 $7.77 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 60 $7.77 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 50 $7.77 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 29 $7.77 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 32 $7.77 Automatic Execution
14:30:33 - 18-Jul-25
Buy* 37 $7.77 Automatic Execution
14:30:33 - 18-Jul-25
Sell* 8 $7.78 Automatic Execution
14:25:45 - 18-Jul-25
Sell* 15 $7.78 Automatic Execution
14:25:45 - 18-Jul-25
Sell* 3 $7.78 Automatic Execution
14:25:45 - 18-Jul-25
Buy* 49 $7.79 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 1 $7.79 Automatic Execution
14:23:06 - 18-Jul-25
Buy* 100 $7.78 Automatic Execution
14:20:54 - 18-Jul-25
Buy* 22 $7.79 Automatic Execution
14:20:34 - 18-Jul-25
Sell* 26 $7.78 Automatic Execution
14:20:14 - 18-Jul-25
Unknown* 50 $7.79 Automatic Execution
14:20:11 - 18-Jul-25
Sell* 6 $7.79 Automatic Execution
14:20:11 - 18-Jul-25
Sell* 100 $7.78 Automatic Execution
14:20:05 - 18-Jul-25
Sell* 8 $7.78 Automatic Execution
14:18:04 - 18-Jul-25
Sell* 1 $7.79 Automatic Execution
14:15:47 - 18-Jul-25
Sell* 18 $7.79 Automatic Execution
14:15:47 - 18-Jul-25
Buy* 68 $7.86 Automatic Execution
14:02:31 - 18-Jul-25
Buy* 32 $7.86 Automatic Execution
14:02:31 - 18-Jul-25
Buy* 1 $7.85 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 100 $7.85 Automatic Execution
14:00:26 - 18-Jul-25
Sell* 100 $7.82 Automatic Execution
13:58:38 - 18-Jul-25
Sell* 1 $7.82 Automatic Execution
13:51:55 - 18-Jul-25
Buy* 5 $7.84 Automatic Execution
13:51:51 - 18-Jul-25
Buy* 5 $7.84 Automatic Execution
13:51:51 - 18-Jul-25
Buy* 100 $7.84 Automatic Execution
13:51:51 - 18-Jul-25
Sell* 46 $7.79 Automatic Execution
13:48:05 - 18-Jul-25
Sell* 48 $7.81 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 12 $7.81 Automatic Execution
13:46:45 - 18-Jul-25
Sell* 5 $7.82 Automatic Execution
13:29:56 - 18-Jul-25
Buy* 1 $7.85 Automatic Execution
13:24:54 - 18-Jul-25
Buy* 18 $7.84 Automatic Execution
13:22:40 - 18-Jul-25
Buy* 6 $7.84 Automatic Execution
13:22:40 - 18-Jul-25
Buy* 4 $7.83 Automatic Execution
13:22:40 - 18-Jul-25
Buy* 100 $7.83 Automatic Execution
13:22:40 - 18-Jul-25
Buy* 100 $7.815 Automatic Execution
13:21:10 - 18-Jul-25
Sell* 65 $7.83 Automatic Execution
12:57:52 - 18-Jul-25
Buy* 45 $7.82 Automatic Execution
12:55:46 - 18-Jul-25
Buy* 45 $7.82 Automatic Execution
12:55:46 - 18-Jul-25
Buy* 400 $7.81 Automatic Execution
12:55:46 - 18-Jul-25
Buy* 4 $7.81 Automatic Execution
12:55:46 - 18-Jul-25
Buy* 60 $7.79 Automatic Execution
12:55:46 - 18-Jul-25
Buy* 4 $7.79 Automatic Execution
12:55:46 - 18-Jul-25
Sell* 10 $7.77 Automatic Execution
12:55:24 - 18-Jul-25
Sell* 45 $7.77 Automatic Execution
12:55:24 - 18-Jul-25
Buy* 25 $7.77 Automatic Execution
12:55:24 - 18-Jul-25
Buy* 20 $7.77 Automatic Execution
12:55:24 - 18-Jul-25
Buy* 54 $7.77 Automatic Execution
12:55:24 - 18-Jul-25
Buy* 6 $7.77 Automatic Execution
12:55:24 - 18-Jul-25
Buy* 40 $7.77 Automatic Execution
12:55:24 - 18-Jul-25
Buy* 5 $7.77 Automatic Execution
12:55:24 - 18-Jul-25
Unknown* 100 $7.76 Automatic Execution
12:55:24 - 18-Jul-25
Unknown* 100 $7.76 Automatic Execution
12:55:24 - 18-Jul-25
Unknown* 33 $7.76 Automatic Execution
12:55:17 - 18-Jul-25
Buy* 73 $7.76 Automatic Execution
12:54:56 - 18-Jul-25
Buy* 27 $7.76 Automatic Execution
12:54:56 - 18-Jul-25
Unknown* 100 $7.75 Automatic Execution
12:54:14 - 18-Jul-25
Sell* 28 $7.75 Automatic Execution
12:51:52 - 18-Jul-25
Sell* 54 $7.75 Automatic Execution
12:51:52 - 18-Jul-25
Sell* 46 $7.75 Automatic Execution
12:51:52 - 18-Jul-25
Sell* 54 $7.75 Automatic Execution
12:51:52 - 18-Jul-25
Sell* 1 $7.76 Automatic Execution
12:51:34 - 18-Jul-25
Unknown* 100 $7.77 Automatic Execution
12:50:50 - 18-Jul-25
Buy* 100 $7.77 Automatic Execution
12:50:50 - 18-Jul-25
Sell* 1 $7.77 Automatic Execution
12:46:17 - 18-Jul-25
Sell* 5 $7.77 Automatic Execution
12:46:17 - 18-Jul-25
Sell* 11 $7.77 Automatic Execution
12:46:17 - 18-Jul-25
Sell* 26 $7.77 Automatic Execution
12:46:17 - 18-Jul-25
Buy* 1 $7.74 Automatic Execution
12:27:12 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
12:26:33 - 18-Jul-25
Sell* 100 $7.73 Automatic Execution
12:26:33 - 18-Jul-25
Unknown* 100 $7.73 Automatic Execution
12:24:35 - 18-Jul-25
Unknown* 36 $7.74 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 9 $7.72 Automatic Execution
12:20:36 - 18-Jul-25
Buy* 37 $7.75 Automatic Execution
12:19:28 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 60 $7.74 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 144 $7.74 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 6 $7.74 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 6 $7.74 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 29 $7.73 Automatic Execution
12:17:59 - 18-Jul-25
Buy* 100 $7.74 Automatic Execution
12:17:59 - 18-Jul-25
Sell* 1 $7.87 Automatic Execution
11:55:24 - 18-Jul-25
Sell* 41 $7.88 Automatic Execution
11:55:15 - 18-Jul-25
Buy* 24 $7.90 Automatic Execution
11:51:04 - 18-Jul-25
Buy* 1 $7.89 Automatic Execution
11:51:04 - 18-Jul-25
Buy* 43 $7.89 Automatic Execution
11:51:04 - 18-Jul-25
Buy* 1 $7.89 Automatic Execution
11:51:04 - 18-Jul-25
Sell* 1 $7.87 Automatic Execution
11:50:33 - 18-Jul-25
Sell* 49 $7.88 Automatic Execution
11:46:23 - 18-Jul-25
Buy* 5 $7.93 Automatic Execution
11:23:47 - 18-Jul-25
Sell* 12 $7.92 Automatic Execution
11:22:51 - 18-Jul-25
Sell* 6 $7.93 Automatic Execution
11:22:51 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
11:16:13 - 18-Jul-25
Buy* 30 $7.94 Automatic Execution
11:16:13 - 18-Jul-25
Buy* 1 $7.94 Automatic Execution
11:16:13 - 18-Jul-25
Sell* 6 $7.86 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 1 $7.86 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 1 $7.86 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 21 $7.86 Automatic Execution
10:52:03 - 18-Jul-25
Sell* 33 $7.88 Automatic Execution
10:52:03 - 18-Jul-25
Buy* 1 $7.88 Automatic Execution
10:49:42 - 18-Jul-25
Buy* 1 $7.86 Automatic Execution
10:49:09 - 18-Jul-25
Buy* 1 $7.86 Automatic Execution
10:48:39 - 18-Jul-25
Buy* 14 $7.86 Automatic Execution
10:48:25 - 18-Jul-25
Buy* 18 $7.84 Automatic Execution
10:47:49 - 18-Jul-25
Buy* 5 $7.84 Automatic Execution
10:47:49 - 18-Jul-25
Buy* 50 $7.83 Automatic Execution
10:47:49 - 18-Jul-25
Buy* 1 $7.815 Automatic Execution
10:47:44 - 18-Jul-25
Buy* 1 $7.835 Automatic Execution
10:46:41 - 18-Jul-25
Buy* 5 $7.90 Automatic Execution
10:16:16 - 18-Jul-25
Buy* 3 $7.89 Automatic Execution
10:16:16 - 18-Jul-25
Sell* 4 $7.96 Automatic Execution
09:49:36 - 18-Jul-25
Sell* 1 $7.96 Automatic Execution
09:49:36 - 18-Jul-25
Unknown* 200 $8.015 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 200 $8.015 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 200 $8.015 Automatic Execution
09:32:13 - 18-Jul-25
Unknown* 200 $8.015 Automatic Execution
09:32:13 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48