| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.55 | Ordinary |
17:05:15 - 06-Feb-26 |
| Unknown* | 75 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 75 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 50 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 25 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 75 | $9.79 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 10 | $9.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $9.79 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 75 | $9.80 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $9.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 6 | $9.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 14 | $9.78 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 2 | $9.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 7 | $9.76 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 6 | $9.77 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 55 | $9.77 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 155 | $9.77 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 25 | $9.77 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 75 | $9.77 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 25 | $9.77 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 25 | $9.77 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 62 | $9.77 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 25 | $9.77 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 13 | $9.77 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 5 | $9.78 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 10 | $9.72 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Unknown* | 25 | $9.72 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 10 | $9.715 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 6 | $9.71 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 40 | $9.71 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 9 | $9.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 27 | $9.72 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 5 | $9.72 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 115 | $9.72 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 15 | $9.72 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | $9.72 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 12 | $9.71 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 17 | $9.71 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 70 | $9.71 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 3 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 11 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 11 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 9 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 11 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 45 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 133 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 12 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 6 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 6 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 4 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 13 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 14 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 14 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 277 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 150 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 3 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 150 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 76 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 150 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 67 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 4 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 4 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 9 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 8 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 13 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 57 | $9.68 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $9.66 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $9.66 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 8 | $9.67 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 75 | $9.67 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 75 | $9.685 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 150 | $9.685 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 48 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 150 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 150 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 150 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 22 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 150 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 4 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 38 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 61 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 60 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 1 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 2 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 2 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 35 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 29 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 25 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 25 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 150 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 20 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 72 | $9.72 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 62 | $9.72 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 69 | $9.71 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 60 | $9.71 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 60 | $9.74 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 6 | $9.73 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Unknown* | 13 | $9.74 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 80 | $9.74 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Unknown* | 120 | $9.74 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 37 | $9.75 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 19 | $9.75 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 4 | $9.76 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 25 | $9.78 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 22 | $9.79 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 31 | $9.79 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 19 | $9.79 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $9.79 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 8 | $9.71 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 45 | $9.71 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 50 | $9.70 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 25 | $9.70 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 25 | $9.70 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 2 | $9.69 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Unknown* | 50 | $9.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 9 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 7 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 3 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 9 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 3 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 9 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 10 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 9 | $9.72 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 5 | $9.72 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 4 | $9.72 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 12 | $9.72 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 20 | $9.73 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 20 | $9.73 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 4 | $9.73 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 2 | $9.74 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Unknown* | 5 | $9.735 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $9.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $9.72 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 50 | $9.73 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 3 | $9.74 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 10 | $9.74 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 14 | $9.74 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 13 | $9.73 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 10 | $9.73 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 27 | $9.74 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 10 | $9.73 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 47 | $9.73 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 10 | $9.73 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 10 | $9.73 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 165 | $9.72 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 20 | $9.72 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 18 | $9.72 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 16 | $9.72 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 7 | $9.72 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 24 | $9.72 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 24 | $9.72 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 45 | $9.72 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 7 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 11 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 40 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 20 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 24 | $9.74 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 200 | $9.74 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 16 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 4 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 58 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 42 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 4 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 4 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 9 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 91 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 24 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 50 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 21 | $9.745 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 38 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 36 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 27 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 12 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 11 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 41 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 18 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 18 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 29 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 41 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 30 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 43 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 19 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 30 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 59 | $9.75 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 10 | $9.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 11 | $9.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 3 | $9.73 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 3 | $9.74 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 27 | $9.75 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 27 | $9.75 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $9.735 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $9.775 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 2 | $9.775 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 25 | $9.77 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 20 | $9.77 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 5 | $9.77 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 52 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 16 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 16 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 16 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 1 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 16 | $9.77 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 50 | $9.76 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 15 | $9.76 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 40 | $9.76 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 11 | $9.76 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 54 | $9.76 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 100 | $9.775 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 75 | $9.775 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 30 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 257 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 70 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 42 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 43 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 52 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 20 | $9.77 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 5 | $9.76 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $9.77 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 20 | $9.77 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $9.77 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 2 | $9.83 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 10 | $9.81 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 9 | $9.81 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 1 | $9.74 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 50 | $9.68 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 25 | $9.68 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 25 | $9.68 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 9 | $9.66 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 8 | $9.66 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $9.695 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 10 | $9.695 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 75 | $9.66 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 25 | $9.65 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 25 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 75 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 24 | $9.80 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 29 | $9.77 | Automatic Execution |
09:31:00 - 06-Feb-26 |