| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Unknown* | 12 | $12.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 16 | $12.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 3 | $12.99 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 39 | $12.97 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 40 | $12.97 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 52 | $12.98 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 60 | $12.97 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 52 | $12.98 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 148 | $12.98 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 8 | $12.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $12.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $12.985 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 30 | $13.00 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 2 | $12.97 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 49 | $12.96 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 144 | $12.95 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 144 | $12.95 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 200 | $12.95 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 8 | $12.95 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Unknown* | 100 | $12.95 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 4 | $12.95 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 23 | $12.93 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 2 | $12.93 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 77 | $12.93 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 10 | $12.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 1,100 | $12.94 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 5 | $12.94 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 132 | $12.94 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 4 | $12.94 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 16 | $12.95 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 4 | $12.95 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 3 | $12.96 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 4 | $12.97 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 6 | $12.97 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 18 | $12.97 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 52 | $12.97 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 48 | $12.97 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 33 | $12.98 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 4 | $12.98 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 600 | $12.98 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 96 | $12.98 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Sell* | 200 | $12.98 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 8 | $12.99 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 1 | $13.015 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 12 | $12.98 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 98 | $12.97 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 11 | $12.96 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 99 | $12.96 | Automatic Execution |
14:59:28 - 12-Dec-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 2 | $12.96 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 173 | $12.97 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 69 | $12.97 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 81 | $12.97 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 19 | $12.97 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 21 | $12.97 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 58 | $12.97 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Unknown* | 100 | $12.965 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 48 | $12.96 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 4 | $12.96 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 13 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 87 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 9 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 91 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 3 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 41 | $12.96 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 13 | $12.94 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 99 | $12.94 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 19 | $12.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 19 | $12.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 12 | $12.95 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 3 | $12.95 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 11 | $12.95 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 100 | $12.955 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 8 | $12.96 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 11 | $12.96 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 2 | $12.96 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 6 | $12.96 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 21 | $12.95 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Buy* | 100 | $12.98 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 18 | $12.95 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Buy* | 27 | $12.95 | Automatic Execution |
14:22:17 - 12-Dec-25 |
| Sell* | 70 | $12.92 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 1 | $12.93 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 13 | $12.945 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 16 | $12.95 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 48 | $13.05 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 38 | $13.05 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 14 | $13.05 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 39 | $13.05 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 48 | $13.04 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 38 | $13.04 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 40 | $13.05 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 61 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 30 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 4 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 4 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 3 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 30 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 9 | $13.02 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 45 | $13.02 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 18 | $13.02 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
13:53:48 - 12-Dec-25 |
| Buy* | 8 | $13.035 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 2 | $13.04 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 6 | $13.04 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 12 | $13.04 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Unknown* | 6 | $13.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 12 | $13.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 30 | $13.06 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 30 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 26 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 394 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 42 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 4 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 3 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 96 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 7 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 100 | $13.055 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 7 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 100 | $13.055 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 7 | $13.06 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 7 | $13.055 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 93 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 100 | $13.055 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Unknown* | 7 | $13.055 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $13.07 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 2 | $13.06 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 9 | $13.06 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 8 | $13.06 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 11 | $13.06 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Unknown* | 12 | $13.045 | Automatic Execution |
13:48:39 - 12-Dec-25 |
| Buy* | 88 | $13.05 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 12 | $13.05 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 99 | $13.05 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Unknown* | 5 | $13.035 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Unknown* | 2 | $13.09 | Automatic Execution |
13:24:01 - 12-Dec-25 |
| Sell* | 12 | $13.07 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 44 | $13.06 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 4 | $13.04 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 12 | $13.02 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 12 | $13.02 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 60 | $13.035 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 40 | $13.035 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 25 | $13.04 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 37 | $13.03 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 10 | $13.03 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 12 | $13.03 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 18 | $13.02 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $13.02 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 18 | $13.01 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 62 | $13.01 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 22 | $13.02 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Buy* | 100 | $13.045 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 41 | $13.00 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 8 | $12.97 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 16 | $12.97 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 26 | $12.96 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 43 | $12.935 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 52 | $12.97 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 56 | $12.97 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 17 | $12.97 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Sell* | 19 | $12.99 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 20 | $13.00 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 23 | $13.00 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 57 | $13.00 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 20 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 69 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 116 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 92 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 15 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 16 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 92 | $13.01 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 2 | $13.02 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 9 | $13.02 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 8 | $13.02 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 100 | $13.05 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 6 | $13.05 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Unknown* | 10 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 10 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 13 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 7 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 7 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 7 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 11 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 6 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 40 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 20 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 3 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 20 | $13.04 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 17 | $13.02 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 20 | $13.02 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 17 | $13.02 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 4 | $13.02 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 92 | $13.00 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 8 | $13.00 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 88 | $13.00 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 12 | $13.00 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 200 | $12.96 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Buy* | 51 | $12.95 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Sell* | 75 | $12.90 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 3 | $12.93 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 18 | $12.93 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 18 | $12.92 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 88 | $12.90 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 12 | $12.90 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 10 | $12.89 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $12.885 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 90 | $12.89 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:46:03 - 12-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 20 | $12.86 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 300 | $12.86 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 45 | $12.85 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 9 | $12.87 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 19 | $12.87 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 9 | $12.87 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 2 | $12.88 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 17 | $12.88 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 5 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 75 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 75 | $12.89 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 5 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 5 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 10 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 75 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 100 | $12.895 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 10 | $12.885 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 26 | $12.885 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 149 | $12.89 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 93 | $12.89 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 38 | $12.89 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 20 | $12.89 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 180 | $12.89 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 20 | $12.89 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 200 | $12.89 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 32 | $12.93 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 69 | $12.92 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 15 | $12.89 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $12.89 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 13 | $12.98 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 47 | $12.99 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 120 | $12.99 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 200 | $12.99 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 10 | $13.00 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 200 | $12.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 14 | $12.99 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 12 | $13.00 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 40 | $12.98 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 10 | $12.98 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 13 | $12.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 10 | $12.96 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 14 | $12.97 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 1 | $12.97 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $12.97 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 20 | $12.98 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 12 | $12.98 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Buy* | 70 | $12.99 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 200 | $12.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 14 | $12.96 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 90 | $12.99 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 25 | $13.025 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 75 | $13.02 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 46 | $13.02 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 165 | $13.00 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 75 | $13.00 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 25 | $12.99 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 28 | $12.99 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 4 | $12.99 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 26 | $12.98 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 61 | $12.98 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 13 | $12.97 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 75 | $12.96 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 46 | $12.92 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 46 | $12.915 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 46 | $12.89 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $12.825 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 18 | $12.815 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 17 | $12.815 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 200 | $12.90 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 80 | $12.91 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 77 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 24 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 200 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 86 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 18 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 16 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 184 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 16 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 16 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 22 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 17 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 143 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 36 | $12.92 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 21 | $12.92 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 12 | $12.90 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 4 | $12.91 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 48 | $12.91 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 13 | $12.90 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $12.945 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 10 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $12.915 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 4 | $12.93 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 16 | $12.93 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 81 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 87 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $12.95 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 175 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 37 | $12.95 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 67 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 7 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $13.02 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 107 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 80 | $13.02 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $12.875 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 20 | $13.02 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 54 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 90 | $13.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $13.03 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 54 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 78 | $13.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 54 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $12.98 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 135 | $12.97 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 47 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 49 | $12.97 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 102 | $12.97 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 98 | $12.97 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $12.935 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 5 | $12.97 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 50 | $12.605 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 300 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 18 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Unknown* | 11 | $12.95 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 36 | $12.90 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $12.925 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 100 | $12.925 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 79 | $12.93 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 12 | $12.89 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 300 | $12.93 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 6 | $12.92 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 10 | $12.625 | Automatic Execution |
09:31:35 - 12-Dec-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 94 | $12.92 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 36 | $12.67 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $12.735 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $12.90 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $12.735 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 10 | $12.90 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 10 | $12.735 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 78 | $12.90 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $12.735 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 2 | $12.62 | Ordinary |
09:00:14 - 12-Dec-25 |
| Buy* | 1 | $13.24 | Ordinary |
09:00:14 - 12-Dec-25 |
| Sell* | 16 | $12.52 | Ordinary |
08:21:35 - 12-Dec-25 |
| Sell* | 10 | $12.59 | Ordinary |
08:21:35 - 12-Dec-25 |
| Sell* | 1 | $12.80 | Ordinary |
07:15:33 - 12-Dec-25 |
| Sell* | 10 | $12.80 | Ordinary |
07:15:33 - 12-Dec-25 |