Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $7.65 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 15 | $7.65 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 83 | $7.65 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Buy* | 3 | $7.65 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 100 | $7.65 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 9 | $7.65 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 1 | $7.65 | Automatic Execution |
15:55:23 - 18-Jul-25 |
Buy* | 4 | $7.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 1 | $7.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 4 | $7.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Buy* | 100 | $7.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 246 | $7.63 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 9 | $7.66 | Automatic Execution |
15:54:01 - 18-Jul-25 |
Sell* | 100 | $7.67 | Automatic Execution |
15:53:22 - 18-Jul-25 |
Sell* | 4 | $7.67 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Unknown* | 6 | $7.67 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Unknown* | 94 | $7.67 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Buy* | 6 | $7.67 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Buy* | 37 | $7.67 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Buy* | 6 | $7.67 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Buy* | 57 | $7.67 | Automatic Execution |
15:53:09 - 18-Jul-25 |
Sell* | 100 | $7.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Buy* | 43 | $7.67 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Unknown* | 200 | $7.66 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Buy* | 5 | $7.67 | Automatic Execution |
15:52:38 - 18-Jul-25 |
Unknown* | 6 | $7.66 | Automatic Execution |
15:52:28 - 18-Jul-25 |
Buy* | 10 | $7.66 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Unknown* | 97 | $7.645 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Buy* | 3 | $7.65 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Buy* | 21 | $7.65 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Buy* | 6 | $7.65 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Buy* | 29 | $7.65 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Buy* | 9 | $7.65 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Buy* | 5 | $7.65 | Automatic Execution |
15:51:56 - 18-Jul-25 |
Buy* | 9 | $7.65 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 50 | $7.635 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 50 | $7.635 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Buy* | 2 | $7.64 | Automatic Execution |
15:50:23 - 18-Jul-25 |
Sell* | 20 | $7.65 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Sell* | 63 | $7.65 | Automatic Execution |
15:50:22 - 18-Jul-25 |
Buy* | 29 | $7.67 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 1 | $7.65 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Buy* | 100 | $7.65 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Buy* | 100 | $7.65 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Buy* | 2 | $7.65 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Buy* | 100 | $7.65 | Automatic Execution |
15:33:00 - 18-Jul-25 |
Sell* | 10 | $7.65 | Automatic Execution |
15:32:56 - 18-Jul-25 |
Sell* | 10 | $7.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 33 | $7.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 49 | $7.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 18 | $7.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 2 | $7.67 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 34 | $7.68 | Automatic Execution |
15:29:08 - 18-Jul-25 |
Sell* | 7 | $7.68 | Automatic Execution |
15:29:08 - 18-Jul-25 |
Sell* | 100 | $7.68 | Automatic Execution |
15:27:09 - 18-Jul-25 |
Sell* | 2 | $7.68 | Automatic Execution |
15:25:22 - 18-Jul-25 |
Sell* | 81 | $7.75 | Automatic Execution |
15:18:37 - 18-Jul-25 |
Sell* | 41 | $7.77 | Automatic Execution |
15:17:11 - 18-Jul-25 |
Sell* | 3 | $7.77 | Automatic Execution |
15:17:11 - 18-Jul-25 |
Buy* | 100 | $7.77 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 14 | $7.77 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 6 | $7.77 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Buy* | 32 | $7.77 | Automatic Execution |
15:17:01 - 18-Jul-25 |
Unknown* | 50 | $7.77 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 12 | $7.77 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 50 | $7.77 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 100 | $7.77 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 50 | $7.79 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 15 | $7.78 | Automatic Execution |
15:05:56 - 18-Jul-25 |
Sell* | 41 | $7.80 | Automatic Execution |
15:05:46 - 18-Jul-25 |
Sell* | 5 | $7.80 | Automatic Execution |
15:05:46 - 18-Jul-25 |
Buy* | 200 | $7.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Buy* | 100 | $7.82 | Automatic Execution |
14:59:12 - 18-Jul-25 |
Buy* | 45 | $7.82 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 15 | $7.82 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 45 | $7.82 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 45 | $7.82 | Automatic Execution |
14:52:01 - 18-Jul-25 |
Buy* | 12 | $7.81 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 100 | $7.81 | Automatic Execution |
14:46:06 - 18-Jul-25 |
Buy* | 100 | $7.805 | Automatic Execution |
14:46:06 - 18-Jul-25 |
Sell* | 2 | $7.80 | Automatic Execution |
14:46:06 - 18-Jul-25 |
Sell* | 80 | $7.81 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 80 | $7.81 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 23 | $7.82 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 88 | $7.82 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 26 | $7.82 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 74 | $7.82 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 25 | $7.82 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Sell* | 1 | $7.83 | Automatic Execution |
14:46:05 - 18-Jul-25 |
Buy* | 100 | $7.80 | Automatic Execution |
14:34:35 - 18-Jul-25 |
Buy* | 100 | $7.80 | Automatic Execution |
14:34:35 - 18-Jul-25 |
Sell* | 100 | $7.80 | Automatic Execution |
14:34:35 - 18-Jul-25 |
Sell* | 2 | $7.79 | Automatic Execution |
14:34:35 - 18-Jul-25 |
Buy* | 100 | $7.80 | Automatic Execution |
14:34:35 - 18-Jul-25 |
Buy* | 400 | $7.79 | Automatic Execution |
14:34:35 - 18-Jul-25 |
Buy* | 50 | $7.79 | Automatic Execution |
14:34:35 - 18-Jul-25 |
Buy* | 100 | $7.75 | Automatic Execution |
14:34:20 - 18-Jul-25 |
Buy* | 20 | $7.72 | Automatic Execution |
14:34:15 - 18-Jul-25 |
Buy* | 4 | $7.70 | Automatic Execution |
14:34:15 - 18-Jul-25 |
Buy* | 45 | $7.69 | Automatic Execution |
14:34:15 - 18-Jul-25 |
Buy* | 45 | $7.69 | Automatic Execution |
14:34:15 - 18-Jul-25 |
Sell* | 100 | $7.72 | Automatic Execution |
14:32:20 - 18-Jul-25 |
Buy* | 100 | $7.735 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 30 | $7.73 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 43 | $7.73 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 43 | $7.73 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 4 | $7.75 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 39 | $7.75 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 6 | $7.75 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 54 | $7.75 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 50 | $7.75 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 23 | $7.75 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Buy* | 100 | $7.775 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 50 | $7.75 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 100 | $7.75 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 41 | $7.76 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 59 | $7.775 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Sell* | 41 | $7.775 | Automatic Execution |
14:31:38 - 18-Jul-25 |
Buy* | 1 | $7.77 | Automatic Execution |
14:31:08 - 18-Jul-25 |
Buy* | 100 | $7.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 98 | $7.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 60 | $7.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 50 | $7.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 29 | $7.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 32 | $7.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Buy* | 37 | $7.77 | Automatic Execution |
14:30:33 - 18-Jul-25 |
Sell* | 8 | $7.78 | Automatic Execution |
14:25:45 - 18-Jul-25 |
Sell* | 15 | $7.78 | Automatic Execution |
14:25:45 - 18-Jul-25 |
Sell* | 3 | $7.78 | Automatic Execution |
14:25:45 - 18-Jul-25 |
Buy* | 49 | $7.79 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 1 | $7.79 | Automatic Execution |
14:23:06 - 18-Jul-25 |
Buy* | 100 | $7.78 | Automatic Execution |
14:20:54 - 18-Jul-25 |
Buy* | 22 | $7.79 | Automatic Execution |
14:20:34 - 18-Jul-25 |
Sell* | 26 | $7.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
Unknown* | 50 | $7.79 | Automatic Execution |
14:20:11 - 18-Jul-25 |
Sell* | 6 | $7.79 | Automatic Execution |
14:20:11 - 18-Jul-25 |
Sell* | 100 | $7.78 | Automatic Execution |
14:20:05 - 18-Jul-25 |
Sell* | 8 | $7.78 | Automatic Execution |
14:18:04 - 18-Jul-25 |
Sell* | 1 | $7.79 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Sell* | 18 | $7.79 | Automatic Execution |
14:15:47 - 18-Jul-25 |
Buy* | 68 | $7.86 | Automatic Execution |
14:02:31 - 18-Jul-25 |
Buy* | 32 | $7.86 | Automatic Execution |
14:02:31 - 18-Jul-25 |
Buy* | 1 | $7.85 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 100 | $7.85 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Sell* | 100 | $7.82 | Automatic Execution |
13:58:38 - 18-Jul-25 |
Sell* | 1 | $7.82 | Automatic Execution |
13:51:55 - 18-Jul-25 |
Buy* | 5 | $7.84 | Automatic Execution |
13:51:51 - 18-Jul-25 |
Buy* | 5 | $7.84 | Automatic Execution |
13:51:51 - 18-Jul-25 |
Buy* | 100 | $7.84 | Automatic Execution |
13:51:51 - 18-Jul-25 |
Sell* | 46 | $7.79 | Automatic Execution |
13:48:05 - 18-Jul-25 |
Sell* | 48 | $7.81 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 12 | $7.81 | Automatic Execution |
13:46:45 - 18-Jul-25 |
Sell* | 5 | $7.82 | Automatic Execution |
13:29:56 - 18-Jul-25 |
Buy* | 1 | $7.85 | Automatic Execution |
13:24:54 - 18-Jul-25 |
Buy* | 18 | $7.84 | Automatic Execution |
13:22:40 - 18-Jul-25 |
Buy* | 6 | $7.84 | Automatic Execution |
13:22:40 - 18-Jul-25 |
Buy* | 4 | $7.83 | Automatic Execution |
13:22:40 - 18-Jul-25 |
Buy* | 100 | $7.83 | Automatic Execution |
13:22:40 - 18-Jul-25 |
Buy* | 100 | $7.815 | Automatic Execution |
13:21:10 - 18-Jul-25 |
Sell* | 65 | $7.83 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Buy* | 45 | $7.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
Buy* | 45 | $7.82 | Automatic Execution |
12:55:46 - 18-Jul-25 |
Buy* | 400 | $7.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
Buy* | 4 | $7.81 | Automatic Execution |
12:55:46 - 18-Jul-25 |
Buy* | 60 | $7.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
Buy* | 4 | $7.79 | Automatic Execution |
12:55:46 - 18-Jul-25 |
Sell* | 10 | $7.77 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Sell* | 45 | $7.77 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Buy* | 25 | $7.77 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Buy* | 20 | $7.77 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Buy* | 54 | $7.77 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Buy* | 6 | $7.77 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Buy* | 40 | $7.77 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Buy* | 5 | $7.77 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Unknown* | 100 | $7.76 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Unknown* | 100 | $7.76 | Automatic Execution |
12:55:24 - 18-Jul-25 |
Unknown* | 33 | $7.76 | Automatic Execution |
12:55:17 - 18-Jul-25 |
Buy* | 73 | $7.76 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Buy* | 27 | $7.76 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Unknown* | 100 | $7.75 | Automatic Execution |
12:54:14 - 18-Jul-25 |
Sell* | 28 | $7.75 | Automatic Execution |
12:51:52 - 18-Jul-25 |
Sell* | 54 | $7.75 | Automatic Execution |
12:51:52 - 18-Jul-25 |
Sell* | 46 | $7.75 | Automatic Execution |
12:51:52 - 18-Jul-25 |
Sell* | 54 | $7.75 | Automatic Execution |
12:51:52 - 18-Jul-25 |
Sell* | 1 | $7.76 | Automatic Execution |
12:51:34 - 18-Jul-25 |
Unknown* | 100 | $7.77 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Buy* | 100 | $7.77 | Automatic Execution |
12:50:50 - 18-Jul-25 |
Sell* | 1 | $7.77 | Automatic Execution |
12:46:17 - 18-Jul-25 |
Sell* | 5 | $7.77 | Automatic Execution |
12:46:17 - 18-Jul-25 |
Sell* | 11 | $7.77 | Automatic Execution |
12:46:17 - 18-Jul-25 |
Sell* | 26 | $7.77 | Automatic Execution |
12:46:17 - 18-Jul-25 |
Buy* | 1 | $7.74 | Automatic Execution |
12:27:12 - 18-Jul-25 |
Sell* | 100 | $7.73 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 100 | $7.73 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Sell* | 100 | $7.73 | Automatic Execution |
12:26:33 - 18-Jul-25 |
Unknown* | 100 | $7.73 | Automatic Execution |
12:24:35 - 18-Jul-25 |
Unknown* | 36 | $7.74 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 9 | $7.72 | Automatic Execution |
12:20:36 - 18-Jul-25 |
Buy* | 37 | $7.75 | Automatic Execution |
12:19:28 - 18-Jul-25 |
Buy* | 100 | $7.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 60 | $7.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 144 | $7.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 6 | $7.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 6 | $7.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 29 | $7.73 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Buy* | 100 | $7.74 | Automatic Execution |
12:17:59 - 18-Jul-25 |
Sell* | 1 | $7.87 | Automatic Execution |
11:55:24 - 18-Jul-25 |
Sell* | 41 | $7.88 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Buy* | 24 | $7.90 | Automatic Execution |
11:51:04 - 18-Jul-25 |
Buy* | 1 | $7.89 | Automatic Execution |
11:51:04 - 18-Jul-25 |
Buy* | 43 | $7.89 | Automatic Execution |
11:51:04 - 18-Jul-25 |
Buy* | 1 | $7.89 | Automatic Execution |
11:51:04 - 18-Jul-25 |
Sell* | 1 | $7.87 | Automatic Execution |
11:50:33 - 18-Jul-25 |
Sell* | 49 | $7.88 | Automatic Execution |
11:46:23 - 18-Jul-25 |
Buy* | 5 | $7.93 | Automatic Execution |
11:23:47 - 18-Jul-25 |
Sell* | 12 | $7.92 | Automatic Execution |
11:22:51 - 18-Jul-25 |
Sell* | 6 | $7.93 | Automatic Execution |
11:22:51 - 18-Jul-25 |
Buy* | 1 | $7.94 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Buy* | 30 | $7.94 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Buy* | 1 | $7.94 | Automatic Execution |
11:16:13 - 18-Jul-25 |
Sell* | 6 | $7.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 1 | $7.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 1 | $7.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 21 | $7.86 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Sell* | 33 | $7.88 | Automatic Execution |
10:52:03 - 18-Jul-25 |
Buy* | 1 | $7.88 | Automatic Execution |
10:49:42 - 18-Jul-25 |
Buy* | 1 | $7.86 | Automatic Execution |
10:49:09 - 18-Jul-25 |
Buy* | 1 | $7.86 | Automatic Execution |
10:48:39 - 18-Jul-25 |
Buy* | 14 | $7.86 | Automatic Execution |
10:48:25 - 18-Jul-25 |
Buy* | 18 | $7.84 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Buy* | 5 | $7.84 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Buy* | 50 | $7.83 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Buy* | 1 | $7.815 | Automatic Execution |
10:47:44 - 18-Jul-25 |
Buy* | 1 | $7.835 | Automatic Execution |
10:46:41 - 18-Jul-25 |
Buy* | 5 | $7.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Buy* | 3 | $7.89 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Sell* | 4 | $7.96 | Automatic Execution |
09:49:36 - 18-Jul-25 |
Sell* | 1 | $7.96 | Automatic Execution |
09:49:36 - 18-Jul-25 |
Unknown* | 200 | $8.015 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 200 | $8.015 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 200 | $8.015 | Automatic Execution |
09:32:13 - 18-Jul-25 |
Unknown* | 200 | $8.015 | Automatic Execution |
09:32:13 - 18-Jul-25 |