| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $60.61 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 13 | $60.60 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 50 | $60.60 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 32 | $60.60 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 1 | $60.59 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 3 | $60.57 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 46 | $60.55 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 54 | $60.55 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 29 | $60.53 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Buy* | 5 | $60.53 | Automatic Execution |
15:49:58 - 22-Sep-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
15:49:37 - 22-Sep-25 |
| Buy* | 5 | $60.51 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 4 | $60.54 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 10 | $60.55 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Sell* | 25 | $60.575 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Buy* | 19 | $60.60 | Automatic Execution |
15:46:52 - 22-Sep-25 |
| Sell* | 20 | $60.575 | Automatic Execution |
15:46:51 - 22-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 7 | $60.43 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 100 | $60.43 | Automatic Execution |
15:31:55 - 22-Sep-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Buy* | 4 | $60.42 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
15:31:32 - 22-Sep-25 |
| Buy* | 4 | $60.46 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Buy* | 3 | $60.46 | Automatic Execution |
15:29:37 - 22-Sep-25 |
| Sell* | 6 | $60.45 | Automatic Execution |
15:28:24 - 22-Sep-25 |
| Sell* | 6 | $60.45 | Automatic Execution |
15:28:24 - 22-Sep-25 |
| Sell* | 18 | $60.45 | Automatic Execution |
15:28:24 - 22-Sep-25 |
| Sell* | 18 | $60.45 | Automatic Execution |
15:28:24 - 22-Sep-25 |
| Sell* | 7 | $60.47 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 7 | $60.48 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 6 | $60.49 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 20 | $60.51 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Buy* | 9 | $60.54 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 3 | $60.54 | Automatic Execution |
15:26:41 - 22-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 2 | $60.52 | Automatic Execution |
15:26:08 - 22-Sep-25 |
| Buy* | 33 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 50 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 30 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 22 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 25 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 75 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 12 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
15:25:16 - 22-Sep-25 |
| Buy* | 1 | $60.48 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Buy* | 3 | $60.46 | Automatic Execution |
15:22:53 - 22-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 7 | $60.43 | Automatic Execution |
15:22:33 - 22-Sep-25 |
| Buy* | 7 | $60.43 | Automatic Execution |
15:22:33 - 22-Sep-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Sell* | 8 | $60.40 | Automatic Execution |
15:22:10 - 22-Sep-25 |
| Buy* | 14 | $60.41 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Buy* | 42 | $60.41 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Buy* | 44 | $60.41 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Buy* | 1 | $60.40 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Sell* | 2 | $60.40 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 5 | $60.40 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 7 | $60.40 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 7 | $60.40 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 5 | $60.41 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 4 | $60.42 | Automatic Execution |
15:21:09 - 22-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
15:20:06 - 22-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:20:02 - 22-Sep-25 |
| Buy* | 9 | $60.45 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Unknown* | 2 | $60.425 | Automatic Execution |
15:19:49 - 22-Sep-25 |
| Sell* | 2 | $60.41 | Automatic Execution |
15:19:24 - 22-Sep-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
15:17:20 - 22-Sep-25 |
| Sell* | 2 | $60.41 | Automatic Execution |
15:16:44 - 22-Sep-25 |
| Unknown* | 2 | $60.435 | Automatic Execution |
15:15:58 - 22-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Buy* | 9 | $60.45 | Automatic Execution |
15:04:04 - 22-Sep-25 |
| Sell* | 7 | $60.42 | Automatic Execution |
15:03:50 - 22-Sep-25 |
| Sell* | 7 | $60.42 | Automatic Execution |
15:03:50 - 22-Sep-25 |
| Sell* | 5 | $60.43 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 7 | $60.44 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 3 | $60.44 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 83 | $60.45 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 4 | $60.45 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 40 | $60.45 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 60 | $60.45 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 8 | $60.46 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Unknown* | 20 | $60.47 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 1 | $60.475 | Automatic Execution |
15:02:09 - 22-Sep-25 |
| Buy* | 2 | $60.48 | Automatic Execution |
14:59:41 - 22-Sep-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
14:59:35 - 22-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
14:58:34 - 22-Sep-25 |
| Sell* | 12 | $60.49 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Sell* | 7 | $60.50 | Automatic Execution |
14:57:21 - 22-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Sell* | 7 | $60.51 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 5 | $60.53 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 7 | $60.52 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 3 | $60.52 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Buy* | 3 | $60.52 | Automatic Execution |
14:57:10 - 22-Sep-25 |
| Sell* | 3 | $60.51 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 5 | $60.51 | Automatic Execution |
14:56:55 - 22-Sep-25 |
| Sell* | 66 | $60.53 | Automatic Execution |
14:56:55 - 22-Sep-25 |
| Sell* | 3 | $60.53 | Automatic Execution |
14:56:55 - 22-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:56:55 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
14:56:13 - 22-Sep-25 |
| Buy* | 100 | $60.49 | Automatic Execution |
14:53:48 - 22-Sep-25 |
| Buy* | 2 | $60.47 | Automatic Execution |
14:51:39 - 22-Sep-25 |
| Buy* | 3 | $60.47 | Automatic Execution |
14:49:58 - 22-Sep-25 |
| Sell* | 7 | $60.46 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Sell* | 22 | $60.47 | Automatic Execution |
14:49:40 - 22-Sep-25 |
| Sell* | 2 | $60.48 | Automatic Execution |
14:47:58 - 22-Sep-25 |
| Sell* | 7 | $60.485 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 13 | $60.49 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 4 | $60.49 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Sell* | 23 | $60.53 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 77 | $60.53 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 40 | $60.55 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 40 | $60.55 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:35:14 - 22-Sep-25 |
| Buy* | 5 | $60.56 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Buy* | 7 | $60.56 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Buy* | 7 | $60.55 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
14:31:45 - 22-Sep-25 |
| Buy* | 56 | $60.54 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 44 | $60.54 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
14:23:58 - 22-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
14:23:51 - 22-Sep-25 |
| Buy* | 167 | $60.51 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 98 | $60.51 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 55 | $60.50 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 45 | $60.50 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:23:45 - 22-Sep-25 |
| Unknown* | 53 | $60.47 | Automatic Execution |
14:22:13 - 22-Sep-25 |
| Unknown* | 45 | $60.47 | Automatic Execution |
14:22:13 - 22-Sep-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:20:24 - 22-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:19:46 - 22-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
14:19:46 - 22-Sep-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
14:17:58 - 22-Sep-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
14:17:58 - 22-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 100 | $60.46 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 5 | $60.46 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 7 | $60.49 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 7 | $60.49 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 7 | $60.49 | Automatic Execution |
14:17:16 - 22-Sep-25 |
| Sell* | 100 | $60.36 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 11 | $60.40 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Sell* | 1 | $60.39 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Sell* | 6 | $60.40 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 52 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 8 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 7 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 9 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 7 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:02:53 - 22-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
14:02:47 - 22-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
14:02:47 - 22-Sep-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
14:02:35 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:02:35 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:02:35 - 22-Sep-25 |
| Buy* | 50 | $60.44 | Automatic Execution |
14:02:34 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 2 | $60.44 | Automatic Execution |
14:02:32 - 22-Sep-25 |
| Buy* | 12 | $60.44 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Sell* | 55 | $60.41 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 30 | $60.41 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:01:01 - 22-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
14:01:01 - 22-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
14:01:01 - 22-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
14:01:01 - 22-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
14:01:01 - 22-Sep-25 |
| Buy* | 30 | $60.46 | Automatic Execution |
14:01:01 - 22-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
14:01:01 - 22-Sep-25 |
| Buy* | 3 | $60.46 | Automatic Execution |
14:01:01 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:57:56 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:57:19 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:55:28 - 22-Sep-25 |
| Buy* | 1 | $60.47 | Automatic Execution |
13:54:52 - 22-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 7 | $60.53 | Automatic Execution |
13:50:08 - 22-Sep-25 |
| Sell* | 7 | $60.53 | Automatic Execution |
13:50:08 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:48:39 - 22-Sep-25 |
| Sell* | 5 | $60.57 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 30 | $60.57 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 7 | $60.57 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 15 | $60.57 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
13:47:16 - 22-Sep-25 |
| Buy* | 1 | $60.62 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
13:29:30 - 22-Sep-25 |
| Sell* | 87 | $60.495 | Automatic Execution |
13:24:41 - 22-Sep-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 2 | $60.46 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 8 | $60.44 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 8 | $60.44 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 4 | $60.44 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 3 | $60.44 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 1 | $60.44 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 30 | $60.42 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $60.42 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 11 | $60.42 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 3 | $60.55 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 4 | $60.55 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Buy* | 49 | $60.585 | Automatic Execution |
12:57:49 - 22-Sep-25 |
| Buy* | 51 | $60.585 | Automatic Execution |
12:57:49 - 22-Sep-25 |
| Buy* | 2 | $60.57 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 41 | $60.56 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 5 | $60.56 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 5 | $60.56 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
12:54:22 - 22-Sep-25 |
| Buy* | 3 | $60.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 20 | $60.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 3 | $60.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 41 | $60.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 2 | $60.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 2 | $60.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 98 | $60.54 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Buy* | 2 | $60.54 | Automatic Execution |
12:48:17 - 22-Sep-25 |
| Buy* | 2 | $60.51 | Automatic Execution |
12:46:33 - 22-Sep-25 |
| Buy* | 1 | $60.53 | Automatic Execution |
12:46:33 - 22-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:46:33 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Buy* | 45 | $60.55 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Buy* | 1 | $60.55 | Automatic Execution |
12:25:11 - 22-Sep-25 |
| Sell* | 100 | $60.48 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 1 | $60.56 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 34 | $60.56 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 20 | $60.56 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 14 | $60.56 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Buy* | 6 | $60.53 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 7 | $60.48 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 7 | $60.48 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 7 | $60.51 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 7 | $60.51 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 3 | $60.50 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
12:16:07 - 22-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Buy* | 1 | $60.51 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Buy* | 1 | $60.52 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 50 | $60.46 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 1 | $60.46 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 7 | $60.46 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 48 | $60.45 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 1 | $60.45 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
11:58:25 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
11:55:59 - 22-Sep-25 |
| Sell* | 1 | $60.41 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 1 | $60.405 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Sell* | 14 | $60.405 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Sell* | 15 | $60.405 | Automatic Execution |
11:49:33 - 22-Sep-25 |
| Buy* | 7 | $60.46 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Buy* | 2 | $60.45 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 7 | $60.40 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 7 | $60.41 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 12 | $60.41 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 9 | $60.48 | Automatic Execution |
11:47:22 - 22-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 7 | $60.46 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 3 | $60.57 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Buy* | 15 | $60.62 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 4 | $60.61 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 1 | $60.60 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 90 | $60.60 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 15 | $60.60 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 12 | $60.60 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 12 | $60.59 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Sell* | 7 | $60.63 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 7 | $60.63 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 19 | $60.64 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 81 | $60.64 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 20 | $60.65 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 4 | $60.65 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 7 | $60.65 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 8 | $60.66 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 6 | $60.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 8 | $60.67 | Automatic Execution |
11:20:10 - 22-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 8 | $60.66 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
11:18:52 - 22-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Sell* | 3 | $60.58 | Automatic Execution |
11:17:20 - 22-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 3 | $60.62 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 15 | $60.38 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 4 | $60.32 | Automatic Execution |
10:57:13 - 22-Sep-25 |
| Buy* | 29 | $60.36 | Automatic Execution |
10:55:47 - 22-Sep-25 |
| Buy* | 50 | $60.35 | Automatic Execution |
10:55:47 - 22-Sep-25 |
| Buy* | 2 | $60.31 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $60.30 | Automatic Execution |
10:53:49 - 22-Sep-25 |
| Buy* | 13 | $60.27 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 7 | $60.26 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Buy* | 1 | $60.26 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 5 | $60.26 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 1 | $60.25 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 5 | $60.23 | Automatic Execution |
10:45:52 - 22-Sep-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 49 | $60.39 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 51 | $60.39 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 100 | $60.39 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 20 | $60.40 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 36 | $60.40 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 52 | $60.555 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 2 | $60.42 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $60.42 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 100 | $60.42 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 7 | $60.55 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 7 | $60.58 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 3 | $60.29 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 3 | $60.29 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 3 | $60.29 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 3 | $60.29 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 3 | $60.29 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 3 | $60.80 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 3 | $60.79 | Automatic Execution |
09:30:10 - 22-Sep-25 |