| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.42 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 25 | $66.42 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 25 | $66.42 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 5 | $66.46 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $66.49 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 2 | $66.43 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 25 | $66.46 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 2 | $66.47 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 8 | $66.49 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 10 | $66.49 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 2 | $66.49 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 14 | $66.51 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 14 | $66.51 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 60 | $66.47 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 5 | $66.46 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 35 | $66.46 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 30 | $66.44 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 12 | $66.47 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 83 | $66.35 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 4 | $66.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 72 | $66.31 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 28 | $66.31 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 1 | $66.30 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 100 | $66.27 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 4 | $66.35 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $66.34 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 9 | $66.27 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 14 | $66.11 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 5 | $66.10 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 4 | $66.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 4 | $66.10 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 100 | $66.10 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 5 | $66.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 90 | $66.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 50 | $66.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 53 | $66.01 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 47 | $66.02 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 25 | $66.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $66.035 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $66.01 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $66.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $66.08 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 3 | $66.08 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 6 | $66.08 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 10 | $66.06 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 4 | $66.06 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 5 | $66.00 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 36 | $65.97 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 15 | $65.975 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $65.975 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 10 | $66.03 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 25 | $66.04 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 12 | $65.99 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 4 | $66.06 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $65.995 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $66.05 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 3 | $66.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $66.07 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 100 | $66.08 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 1 | $66.16 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $65.87 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 50 | $65.88 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 12 | $65.92 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 2 | $65.89 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 60 | $65.89 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 40 | $65.88 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 26 | $65.76 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $65.76 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 2 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 2 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 5 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 2 | $65.70 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $65.71 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 3 | $65.96 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 31 | $65.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 4 | $65.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 65 | $65.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 135 | $65.93 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 3 | $65.93 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 45 | $65.93 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 2 | $65.86 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 4 | $65.77 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $65.77 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $65.80 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 3 | $65.80 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $66.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 3 | $66.20 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 5 | $66.24 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 1 | $66.25 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 63 | $66.06 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 50 | $66.06 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $66.10 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $66.39 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $65.83 | Ordinary |
07:15:37 - 06-Feb-26 |