| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.09 | 61.09 | 59.64 | 60.13 | 24,955 |
| 17th Jul 2025 (Thu) | 61.41 | 61.56 | 60.49 | 61.19 | 33,683 |
| 16th Jul 2025 (Wed) | 60.80 | 60.82 | 59.905 | 60.37 | 27,317 |
| 15th Jul 2025 (Tue) | 62.17 | 62.17 | 60.825 | 60.73 | 22,923 |
| 14th Jul 2025 (Mon) | 62.945 | 62.945 | 62.07 | 62.29 | 10,060 |
| 11th Jul 2025 (Fri) | 62.50 | 63.34 | 62.295 | 63.23 | 17,385 |
| 10th Jul 2025 (Thu) | 63.50 | 64.80 | 63.49 | 64.06 | 30,896 |
| 9th Jul 2025 (Wed) | 63.035 | 63.41 | 62.33 | 63.32 | 18,835 |
| 8th Jul 2025 (Tue) | 61.45 | 63.43 | 61.10 | 62.85 | 38,078 |
| 7th Jul 2025 (Mon) | 61.77 | 62.23 | 60.675 | 60.76 | 37,149 |
| 4th Jul 2025 (Fri) | 62.70 | 62.99 | 61.93 | 62.24 | 19,790 |
| 3rd Jul 2025 (Thu) | 62.70 | 62.99 | 61.93 | 62.24 | 19,790 |
| 2nd Jul 2025 (Wed) | 62.27 | 63.25 | 61.54 | 62.99 | 44,573 |
| 1st Jul 2025 (Tue) | 59.93 | 62.80 | 59.88 | 61.96 | 52,827 |
| 30th Jun 2025 (Mon) | 61.085 | 61.19 | 60.08 | 60.15 | 28,592 |
| 27th Jun 2025 (Fri) | 62.21 | 62.81 | 61.01 | 61.73 | 34,716 |
| 26th Jun 2025 (Thu) | 61.11 | 62.575 | 60.21 | 61.99 | 90,652 |
| 25th Jun 2025 (Wed) | 56.62 | 57.01 | 55.92 | 55.96 | 44,347 |
| 24th Jun 2025 (Tue) | 56.79 | 57.63 | 56.63 | 56.88 | 22,685 |
| 23rd Jun 2025 (Mon) | 54.48 | 56.20 | 54.48 | 56.18 | 18,257 |
| 20th Jun 2025 (Fri) | 54.40 | 54.82 | 54.29 | 54.57 | 11,323 |
| 19th Jun 2025 (Thu) | 53.715 | 54.98 | 53.715 | 54.10 | 16,461 |
| 18th Jun 2025 (Wed) | 53.715 | 54.98 | 53.715 | 54.10 | 16,461 |
| 17th Jun 2025 (Tue) | 54.27 | 54.56 | 53.59 | 53.68 | 8,831 |
| 16th Jun 2025 (Mon) | 54.47 | 54.80 | 54.33 | 54.44 | 23,429 |
| 13th Jun 2025 (Fri) | 55.03 | 55.63 | 53.97 | 54.16 | 21,190 |
| 12th Jun 2025 (Thu) | 56.05 | 56.41 | 55.76 | 56.08 | 15,350 |
| 11th Jun 2025 (Wed) | 58.83 | 58.83 | 56.26 | 56.58 | 27,541 |
| 10th Jun 2025 (Tue) | 58.74 | 59.24 | 57.89 | 58.63 | 32,778 |
| 9th Jun 2025 (Mon) | 56.96 | 57.65 | 56.96 | 57.13 | 12,520 |
| 6th Jun 2025 (Fri) | 56.555 | 56.61 | 55.95 | 56.18 | 10,159 |
| 5th Jun 2025 (Thu) | 55.65 | 56.29 | 55.63 | 55.73 | 10,535 |
| 4th Jun 2025 (Wed) | 55.93 | 56.28 | 55.78 | 56.05 | 10,863 |
| 3rd Jun 2025 (Tue) | 54.66 | 55.77 | 54.65 | 55.40 | 11,594 |
| 2nd Jun 2025 (Mon) | 55.32 | 55.32 | 54.56 | 54.81 | 10,865 |
| 30th May 2025 (Fri) | 55.49 | 55.93 | 55.33 | 55.82 | 17,376 |
| 29th May 2025 (Thu) | 55.71 | 56.00 | 55.25 | 55.98 | 14,031 |
| 28th May 2025 (Wed) | 55.88 | 55.93 | 55.88 | 55.91 | 12,971 |
| 27th May 2025 (Tue) | 55.19 | 55.98 | 55.19 | 55.98 | 10,369 |
| 26th May 2025 (Mon) | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
| 24th May 2025 (Sat) | 54.00 | 54.55 | 54.00 | 54.22 | 11,846 |
| 23rd May 2025 (Fri) | 54.00 | 54.55 | 54.00 | 54.32 | 11,846 |
| 22nd May 2025 (Thu) | 54.54 | 55.05 | 54.54 | 55.05 | 12,952 |
| 21st May 2025 (Wed) | 55.76 | 55.76 | 54.54 | 54.84 | 11,102 |
| 20th May 2025 (Tue) | 56.51 | 56.54 | 56.12 | 56.14 | 7,262 |