| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.34 | 61.34 | 60.55 | 60.81 | 15,909 |
| 18th Sep 2025 (Thu) | 61.35 | 61.80 | 61.00 | 61.61 | 15,043 |
| 17th Sep 2025 (Wed) | 62.58 | 63.28 | 60.65 | 60.73 | 29,967 |
| 16th Sep 2025 (Tue) | 61.72 | 62.215 | 61.60 | 62.07 | 26,616 |
| 15th Sep 2025 (Mon) | 61.795 | 62.04 | 61.555 | 61.78 | 17,401 |
| 12th Sep 2025 (Fri) | 62.85 | 62.94 | 61.66 | 61.65 | 28,655 |
| 11th Sep 2025 (Thu) | 62.26 | 63.81 | 62.17 | 63.76 | 26,817 |
| 10th Sep 2025 (Wed) | 61.26 | 61.72 | 60.84 | 61.69 | 29,935 |
| 9th Sep 2025 (Tue) | 61.93 | 61.93 | 60.69 | 61.17 | 12,901 |
| 8th Sep 2025 (Mon) | 62.34 | 62.78 | 61.80 | 62.83 | 12,091 |
| 5th Sep 2025 (Fri) | 62.00 | 62.98 | 61.57 | 62.37 | 11,728 |
| 4th Sep 2025 (Thu) | 59.24 | 61.36 | 59.13 | 61.29 | 43,776 |
| 3rd Sep 2025 (Wed) | 59.90 | 59.90 | 58.59 | 58.96 | 9,685 |
| 2nd Sep 2025 (Tue) | 60.02 | 60.04 | 59.75 | 60.00 | 9,000 |
| 1st Sep 2025 (Mon) | 61.15 | 61.25 | 60.73 | 61.05 | 10,679 |
| 29th Aug 2025 (Fri) | 61.15 | 61.25 | 60.73 | 61.05 | 10,679 |
| 28th Aug 2025 (Thu) | 60.97 | 61.30 | 60.65 | 60.97 | 8,708 |
| 27th Aug 2025 (Wed) | 62.14 | 62.64 | 61.19 | 61.66 | 12,289 |
| 26th Aug 2025 (Tue) | 61.87 | 62.39 | 61.38 | 61.63 | 13,289 |
| 25th Aug 2025 (Mon) | 61.785 | 61.785 | 60.88 | 61.11 | 9,620 |
| 22nd Aug 2025 (Fri) | 59.92 | 62.59 | 59.92 | 62.21 | 21,814 |
| 21st Aug 2025 (Thu) | 59.03 | 59.46 | 59.00 | 59.28 | 11,140 |
| 20th Aug 2025 (Wed) | 59.89 | 59.95 | 59.29 | 59.33 | 10,882 |
| 19th Aug 2025 (Tue) | 59.825 | 60.29 | 59.69 | 59.99 | 15,823 |
| 18th Aug 2025 (Mon) | 58.98 | 59.43 | 58.93 | 58.98 | 12,207 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 58.48 | 58.97 | 10,262 |
| 14th Aug 2025 (Thu) | 59.53 | 59.71 | 58.97 | 59.39 | 17,392 |
| 13th Aug 2025 (Wed) | 58.20 | 60.72 | 58.20 | 60.46 | 25,444 |
| 12th Aug 2025 (Tue) | 56.26 | 58.14 | 56.26 | 58.12 | 30,398 |
| 11th Aug 2025 (Mon) | 56.25 | 56.65 | 56.09 | 56.24 | 22,187 |
| 8th Aug 2025 (Fri) | 56.09 | 56.50 | 55.955 | 56.21 | 18,372 |
| 7th Aug 2025 (Thu) | 56.48 | 56.66 | 56.14 | 56.37 | 14,421 |
| 6th Aug 2025 (Wed) | 56.06 | 56.325 | 55.78 | 55.90 | 17,554 |
| 5th Aug 2025 (Tue) | 56.86 | 57.26 | 56.39 | 56.81 | 20,135 |
| 4th Aug 2025 (Mon) | 55.85 | 56.53 | 55.62 | 56.34 | 28,209 |
| 1st Aug 2025 (Fri) | 55.37 | 55.86 | 54.62 | 55.60 | 30,026 |
| 31st Jul 2025 (Thu) | 56.29 | 56.55 | 55.775 | 56.20 | 29,611 |
| 30th Jul 2025 (Wed) | 58.005 | 58.41 | 56.87 | 57.08 | 19,617 |
| 29th Jul 2025 (Tue) | 58.25 | 59.16 | 58.07 | 58.60 | 29,032 |
| 28th Jul 2025 (Mon) | 58.75 | 59.385 | 58.33 | 58.52 | 23,628 |
| 25th Jul 2025 (Fri) | 59.39 | 59.71 | 58.79 | 59.57 | 14,966 |
| 24th Jul 2025 (Thu) | 60.20 | 60.25 | 59.19 | 59.17 | 12,278 |
| 23rd Jul 2025 (Wed) | 61.105 | 61.55 | 60.22 | 60.44 | 23,544 |
| 22nd Jul 2025 (Tue) | 60.29 | 60.78 | 60.09 | 60.68 | 20,262 |