| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.19 | 61.56 | 60.11 | 60.51 | 48,060 |
| 2nd Apr 2026 (Thu) | 61.19 | 61.56 | 60.11 | 60.51 | 48,060 |
| 1st Apr 2026 (Wed) | 62.14 | 63.49 | 62.14 | 62.48 | 77,863 |
| 31st Mar 2026 (Tue) | 60.53 | 61.94 | 60.43 | 61.68 | 54,560 |
| 30th Mar 2026 (Mon) | 59.71 | 61.08 | 59.25 | 59.44 | 108,670 |
| 27th Mar 2026 (Fri) | 57.85 | 59.34 | 57.78 | 59.17 | 81,875 |
| 26th Mar 2026 (Thu) | 58.00 | 59.085 | 56.13 | 56.99 | 97,070 |
| 25th Mar 2026 (Wed) | 53.89 | 56.84 | 53.40 | 56.71 | 64,581 |
| 24th Mar 2026 (Tue) | 51.915 | 53.54 | 51.565 | 53.23 | 37,443 |
| 23rd Mar 2026 (Mon) | 51.21 | 53.13 | 51.05 | 52.03 | 23,204 |
| 20th Mar 2026 (Fri) | 50.47 | 51.02 | 48.76 | 49.29 | 27,701 |
| 19th Mar 2026 (Thu) | 50.69 | 50.69 | 49.21 | 50.31 | 27,712 |
| 18th Mar 2026 (Wed) | 54.20 | 54.20 | 51.95 | 52.05 | 28,943 |
| 17th Mar 2026 (Tue) | 55.66 | 55.78 | 54.78 | 54.80 | 25,675 |
| 16th Mar 2026 (Mon) | 55.08 | 55.08 | 54.29 | 54.73 | 24,860 |
| 13th Mar 2026 (Fri) | 55.99 | 55.99 | 53.98 | 54.26 | 21,397 |
| 12th Mar 2026 (Thu) | 57.32 | 57.32 | 55.055 | 55.30 | 52,256 |
| 11th Mar 2026 (Wed) | 58.22 | 58.44 | 57.20 | 57.34 | 29,399 |
| 10th Mar 2026 (Tue) | 58.535 | 59.45 | 58.06 | 58.46 | 17,168 |
| 9th Mar 2026 (Mon) | 57.48 | 58.85 | 56.42 | 58.56 | 17,260 |
| 6th Mar 2026 (Fri) | 60.19 | 60.19 | 58.72 | 58.75 | 20,365 |
| 5th Mar 2026 (Thu) | 63.47 | 63.95 | 61.56 | 61.64 | 19,157 |
| 4th Mar 2026 (Wed) | 64.63 | 65.00 | 63.26 | 64.37 | 20,768 |
| 3rd Mar 2026 (Tue) | 63.37 | 64.79 | 62.27 | 64.56 | 40,018 |
| 2nd Mar 2026 (Mon) | 63.42 | 65.145 | 63.40 | 64.93 | 21,625 |
| 27th Feb 2026 (Fri) | 64.30 | 66.23 | 64.28 | 65.72 | 5,680 |
| 26th Feb 2026 (Thu) | 64.76 | 66.00 | 64.76 | 65.87 | 7,568 |
| 25th Feb 2026 (Wed) | 65.88 | 65.88 | 65.04 | 65.04 | 0 |
| 24th Feb 2026 (Tue) | 65.88 | 65.88 | 65.70 | 65.70 | 0 |
| 23rd Feb 2026 (Mon) | 65.88 | 65.92 | 64.28 | 65.67 | 10,066 |
| 20th Feb 2026 (Fri) | 65.155 | 66.20 | 65.02 | 65.94 | 10,257 |
| 19th Feb 2026 (Thu) | 66.31 | 66.60 | 64.56 | 65.25 | 24,027 |
| 18th Feb 2026 (Wed) | 67.56 | 67.61 | 66.64 | 66.90 | 15,964 |
| 17th Feb 2026 (Tue) | 67.14 | 67.66 | 66.71 | 66.92 | 14,979 |
| 16th Feb 2026 (Mon) | 67.10 | 67.72 | 66.68 | 67.49 | 11,825 |
| 13th Feb 2026 (Fri) | 67.10 | 67.72 | 66.68 | 67.49 | 11,825 |
| 12th Feb 2026 (Thu) | 67.70 | 68.57 | 66.42 | 66.67 | 20,320 |
| 11th Feb 2026 (Wed) | 67.10 | 67.64 | 66.63 | 66.91 | 17,601 |
| 10th Feb 2026 (Tue) | 66.14 | 66.94 | 65.83 | 66.37 | 11,405 |
| 9th Feb 2026 (Mon) | 66.00 | 66.00 | 65.13 | 65.56 | 5,944 |
| 6th Feb 2026 (Fri) | 66.38 | 66.66 | 65.71 | 66.06 | 10,363 |