| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.38 | 66.66 | 65.71 | 66.06 | 10,363 |
| 5th Feb 2026 (Thu) | 65.49 | 66.44 | 64.70 | 65.39 | 9,605 |
| 4th Feb 2026 (Wed) | 64.03 | 67.27 | 64.03 | 66.66 | 28,888 |
| 3rd Feb 2026 (Tue) | 61.66 | 63.145 | 61.66 | 63.06 | 17,804 |
| 2nd Feb 2026 (Mon) | 60.31 | 61.53 | 60.31 | 60.98 | 19,501 |
| 30th Jan 2026 (Fri) | 60.23 | 60.29 | 59.59 | 60.10 | 8,603 |
| 29th Jan 2026 (Thu) | 59.71 | 60.39 | 58.99 | 60.38 | 11,352 |
| 28th Jan 2026 (Wed) | 59.88 | 60.87 | 59.29 | 59.38 | 19,514 |
| 27th Jan 2026 (Tue) | 59.67 | 59.67 | 58.86 | 59.38 | 14,877 |
| 26th Jan 2026 (Mon) | 60.07 | 60.135 | 59.54 | 59.81 | 15,492 |
| 23rd Jan 2026 (Fri) | 60.20 | 60.39 | 59.62 | 60.07 | 23,316 |
| 22nd Jan 2026 (Thu) | 60.06 | 60.90 | 60.06 | 60.67 | 16,905 |
| 21st Jan 2026 (Wed) | 59.31 | 59.80 | 58.34 | 59.49 | 16,491 |
| 20th Jan 2026 (Tue) | 59.58 | 60.00 | 57.87 | 57.91 | 20,487 |
| 19th Jan 2026 (Mon) | 62.85 | 62.85 | 60.28 | 60.54 | 50,608 |
| 16th Jan 2026 (Fri) | 62.85 | 62.85 | 60.28 | 60.54 | 50,608 |
| 15th Jan 2026 (Thu) | 65.73 | 66.10 | 63.41 | 63.49 | 78,800 |
| 14th Jan 2026 (Wed) | 66.44 | 67.00 | 64.27 | 64.72 | 52,556 |
| 13th Jan 2026 (Tue) | 66.25 | 66.50 | 65.54 | 66.11 | 17,183 |
| 12th Jan 2026 (Mon) | 65.57 | 66.62 | 65.54 | 66.11 | 21,984 |
| 9th Jan 2026 (Fri) | 63.99 | 65.50 | 63.40 | 65.48 | 14,636 |
| 8th Jan 2026 (Thu) | 61.07 | 63.565 | 61.07 | 63.26 | 18,077 |
| 7th Jan 2026 (Wed) | 62.01 | 62.01 | 60.87 | 61.08 | 12,592 |
| 6th Jan 2026 (Tue) | 59.49 | 61.87 | 59.36 | 61.66 | 32,685 |
| 5th Jan 2026 (Mon) | 60.33 | 61.92 | 59.705 | 59.71 | 47,050 |
| 2nd Jan 2026 (Fri) | 59.64 | 60.42 | 59.62 | 60.34 | 14,838 |
| 1st Jan 2026 (Thu) | 59.78 | 59.78 | 59.45 | 59.46 | 6,249 |
| 31st Dec 2025 (Wed) | 59.78 | 59.78 | 59.45 | 59.46 | 6,249 |
| 30th Dec 2025 (Tue) | 60.625 | 60.93 | 60.30 | 60.34 | 6,669 |
| 29th Dec 2025 (Mon) | 60.65 | 60.87 | 60.56 | 60.83 | 9,245 |
| 26th Dec 2025 (Fri) | 60.62 | 60.83 | 60.43 | 60.81 | 9,351 |
| 25th Dec 2025 (Thu) | 60.27 | 60.585 | 60.23 | 60.48 | 6,287 |
| 24th Dec 2025 (Wed) | 60.27 | 60.585 | 60.23 | 60.48 | 6,287 |
| 23rd Dec 2025 (Tue) | 60.03 | 60.45 | 59.835 | 60.19 | 16,113 |
| 22nd Dec 2025 (Mon) | 60.26 | 60.75 | 60.26 | 60.38 | 8,277 |
| 19th Dec 2025 (Fri) | 60.31 | 60.31 | 59.48 | 59.89 | 16,906 |
| 18th Dec 2025 (Thu) | 61.185 | 61.67 | 60.785 | 60.78 | 15,588 |
| 17th Dec 2025 (Wed) | 59.84 | 61.14 | 59.84 | 60.92 | 12,620 |
| 16th Dec 2025 (Tue) | 60.57 | 60.69 | 59.75 | 60.15 | 12,699 |
| 15th Dec 2025 (Mon) | 60.52 | 60.78 | 60.25 | 60.52 | 17,181 |
| 12th Dec 2025 (Fri) | 61.35 | 61.35 | 60.03 | 60.39 | 12,871 |
| 11th Dec 2025 (Thu) | 60.23 | 61.29 | 60.23 | 60.95 | 15,253 |
| 10th Dec 2025 (Wed) | 58.03 | 59.77 | 57.93 | 59.61 | 15,973 |
| 9th Dec 2025 (Tue) | 58.02 | 58.43 | 57.56 | 57.55 | 16,266 |
| 8th Dec 2025 (Mon) | 58.03 | 58.32 | 57.71 | 57.70 | 11,135 |