| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.32 | Ordinary |
17:35:11 - 18-Jul-25 |
| Sell* | 5 | $4.32 | Ordinary |
17:13:09 - 18-Jul-25 |
| Sell* | 50 | $4.32 | Ordinary |
17:07:33 - 18-Jul-25 |
| Sell* | 50 | $4.33 | Ordinary |
17:07:33 - 18-Jul-25 |
| Sell* | 150 | $4.39 | Ordinary |
16:54:00 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Ordinary |
16:46:42 - 18-Jul-25 |
| Sell* | 4 | $4.33 | Ordinary |
16:42:58 - 18-Jul-25 |
| Sell* | 22 | $4.33 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 70 | $4.32 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 18 | $4.32 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 34 | $4.29 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 5 | $4.33 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 12 | $4.33 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 955 | $4.30 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 22 | $4.33 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 200 | $4.33 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 5 | $4.29 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 81 | $4.29 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $4.265 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 14 | $4.29 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 8 | $4.28 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 2,024 | $4.16 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 12 | $4.21 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 4,300 | $4.26 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1,494 | $4.49 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 10 | $4.49 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 95 | $4.50 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 87 | $4.52 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 18 | $4.53 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 240 | $4.33 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 26 | $4.33 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 96 | $4.33 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 52 | $4.33 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 400 | $4.33 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 219 | $4.33 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 35 | $4.33 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 220 | $4.30 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 1,676 | $4.30 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 52 | $4.30 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 52 | $4.30 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 85 | $4.25 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 15 | $4.25 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 532 | $4.24 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 640 | $4.24 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1,828 | $4.24 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 10 | $4.24 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 4 | $4.24 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 21 | $4.22 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 52 | $4.22 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 10 | $4.23 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 30 | $4.23 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 717 | $4.21 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 578 | $4.21 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 215 | $4.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $4.11 | Ordinary |
09:12:23 - 18-Jul-25 |
| Sell* | 1,883 | $4.11 | Ordinary |
09:12:23 - 18-Jul-25 |
| Sell* | 116 | $4.11 | Ordinary |
09:12:23 - 18-Jul-25 |
| Sell* | 4 | $4.12 | Ordinary |
09:12:23 - 18-Jul-25 |
| Sell* | 3 | $4.17 | Ordinary |
09:08:51 - 18-Jul-25 |
| Buy* | 1,000 | $4.20 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 29 | $4.21 | Ordinary |
08:44:11 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Ordinary |
08:44:11 - 18-Jul-25 |
| Buy* | 6 | $4.20 | Ordinary |
08:41:33 - 18-Jul-25 |
| Buy* | 95 | $4.21 | Ordinary |
08:39:32 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Ordinary |
08:39:32 - 18-Jul-25 |
| Buy* | 5 | $4.19 | Ordinary |
08:39:32 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:39:32 - 18-Jul-25 |
| Sell* | 93 | $4.20 | Ordinary |
08:38:10 - 18-Jul-25 |
| Sell* | 93 | $4.20 | Ordinary |
08:38:10 - 18-Jul-25 |
| Sell* | 7 | $4.20 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 7 | $4.20 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Ordinary |
08:11:34 - 18-Jul-25 |
| Buy* | 10 | $4.22 | Ordinary |
07:51:13 - 18-Jul-25 |
| Buy* | 74 | $4.20 | Ordinary |
07:51:13 - 18-Jul-25 |
| Buy* | 20 | $4.20 | Ordinary |
07:51:13 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Ordinary |
07:45:36 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Ordinary |
07:45:36 - 18-Jul-25 |
| Buy* | 15 | $4.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 77 | $4.18 | Ordinary |
07:40:43 - 18-Jul-25 |
| Unknown* | 36 | $4.13 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 36 | $4.18 | Ordinary |
07:06:11 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Ordinary |
07:05:32 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Ordinary |
07:05:30 - 18-Jul-25 |
| Sell* | 50 | $4.09 | Ordinary |
07:04:00 - 18-Jul-25 |
| Sell* | 3 | $4.17 | Ordinary |
06:59:33 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Ordinary |
06:55:57 - 18-Jul-25 |
| Buy* | 57 | $4.13 | Ordinary |
06:46:51 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Ordinary |
06:46:51 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Ordinary |
06:46:51 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Ordinary |
06:46:51 - 18-Jul-25 |
| Sell* | 15 | $4.06 | Ordinary |
06:46:42 - 18-Jul-25 |
| Sell* | 31 | $4.06 | Ordinary |
06:40:53 - 18-Jul-25 |
| Buy* | 261 | $4.10 | Ordinary |
06:29:55 - 18-Jul-25 |
| Buy* | 39 | $4.10 | Ordinary |
06:29:21 - 18-Jul-25 |
| Buy* | 24 | $4.09 | Ordinary |
06:29:21 - 18-Jul-25 |
| Buy* | 4 | $4.09 | Ordinary |
06:29:21 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
06:29:21 - 18-Jul-25 |
| Buy* | 322 | $4.04 | Ordinary |
06:25:25 - 18-Jul-25 |
| Buy* | 1,247 | $4.02 | Ordinary |
06:04:26 - 18-Jul-25 |
| Unknown* | 1,200 | $4.01 | Ordinary |
04:26:31 - 18-Jul-25 |
| Buy* | 255 | $4.01 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 95 | $4.01 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 5 | $4.01 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 498 | $3.99 | Ordinary |
04:02:44 - 18-Jul-25 |