Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fubotv Inc (FUBO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 109 $3.37 Ordinary
 17:37:30 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 17:37:30 - 18-Jul-25
Sell* 1 $3.37 Ordinary
 17:37:30 - 18-Jul-25
Sell* 99 $3.37 Ordinary
 17:36:18 - 18-Jul-25
Sell* 4 $3.37 Ordinary
 17:17:09 - 18-Jul-25
Sell* 20 $3.37 Ordinary
 16:50:06 - 18-Jul-25
Sell* 400 $3.37 Ordinary
 16:43:57 - 18-Jul-25
Sell* 400 $3.37 Ordinary
 16:43:57 - 18-Jul-25
Sell* 730 $3.37 Ordinary
 16:42:56 - 18-Jul-25
Sell* 10 $3.37 Ordinary
 16:42:56 - 18-Jul-25
Sell* 11 $3.37 Ordinary
 16:40:09 - 18-Jul-25
Sell* 1 $3.37 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 500 $3.37 Ordinary
 16:27:35 - 18-Jul-25
Unknown* 1 $3.37 Ordinary
 16:25:32 - 18-Jul-25
Buy* 100 $3.37 Ordinary
 16:25:32 - 18-Jul-25
Buy* 900 $3.37 Ordinary
 16:25:32 - 18-Jul-25
Unknown* 187 $3.355 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 12 $3.36 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 267 $3.36 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 300 $3.36 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 350 $3.36 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 144 $3.36 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 718 $3.355 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 6 $3.355 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 35 $3.355 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 71 $3.35 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 29 $3.35 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 70 $3.35 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 130 $3.35 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 619 $3.355 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:55:26 - 18-Jul-25
Unknown* 300 $3.355 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 84 $3.355 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 8 $3.355 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 81 $3.355 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 8 $3.355 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 39 $3.355 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 56 $3.36 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 630 $3.36 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 314 $3.36 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 400 $3.36 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 8 $3.355 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 49 $3.355 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:54:32 - 18-Jul-25
Unknown* 8 $3.355 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 8 $3.355 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 61 $3.355 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:18 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 177 $3.355 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 70 $3.35 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 30 $3.35 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 73 $3.355 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 4 $3.355 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 563 $3.355 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 12 $3.355 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 71 $3.355 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 700 $3.355 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 18 $3.355 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 963 $3.355 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 4,524 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 8 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 2 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 400 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1,700 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1,366 $3.35 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 46 $3.35 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 95 $3.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 54 $3.35 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:51:41 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 12 $3.35 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 24 $3.35 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 9 $3.35 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 13 $3.35 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 16 $3.35 Automatic Execution
 15:50:45 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 67 $3.35 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 334 $3.35 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $3.35 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 8 $3.35 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $3.35 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 315 $3.35 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 19 $3.35 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 12 $3.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 24 $3.35 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:50:13 - 18-Jul-25
Unknown* 3 $3.355 Automatic Execution
 15:50:09 - 18-Jul-25
Unknown* 3 $3.355 Automatic Execution
 15:50:07 - 18-Jul-25
Unknown* 400 $3.355 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 832 $3.355 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 832 $3.355 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 416 $3.355 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 832 $3.355 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 416 $3.355 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 416 $3.355 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 1,200 $3.355 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 3 $3.355 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 160 $3.36 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 40 $3.36 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 228 $3.36 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 32 $3.36 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 55 $3.36 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 18 $3.36 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 3 $3.36 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 2 $3.355 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 1 $3.355 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 3 $3.355 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 24 $3.36 Automatic Execution
 15:48:44 - 18-Jul-25
Unknown* 1 $3.355 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 42 $3.36 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 56 $3.36 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 50 $3.36 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 44 $3.36 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 35 $3.36 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 94 $3.36 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 71 $3.36 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 79 $3.36 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 4 $3.36 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 46 $3.36 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 68 $3.36 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 132 $3.36 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 56 $3.36 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 95 $3.36 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 51 $3.36 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 116 $3.36 Automatic Execution
 15:47:27 - 18-Jul-25
Unknown* 50 $3.355 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 144 $3.36 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 32 $3.36 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 112 $3.36 Automatic Execution
 15:46:49 - 18-Jul-25
Unknown* 90 $3.355 Automatic Execution
 15:46:40 - 18-Jul-25
Unknown* 5 $3.355 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 5 $3.355 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 5 $3.355 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 5 $3.355 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 5 $3.355 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 500 $3.355 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 300 $3.355 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 3 $3.355 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:45:49 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 111 $3.34 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 28 $3.345 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 72 $3.34 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 173 $3.34 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 123 $3.34 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 151 $3.34 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 349 $3.34 Automatic Execution
 15:31:17 - 18-Jul-25
Sell* 24 $3.34 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 25 $3.345 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 11 $3.34 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 93 $3.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 7 $3.34 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 15:28:51 - 18-Jul-25
Sell* 300 $3.34 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 4 $3.34 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 4 $3.34 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 4 $3.34 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 72 $3.34 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 300 $3.34 Automatic Execution
 15:25:40 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 15:25:21 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 355 $3.34 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 314 $3.34 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 100 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 1,000 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 111 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 1,600 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 2 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 600 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 500 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 8 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 3 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 5,000 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 49 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 223 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 1,000 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 260 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 500 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 424 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 400 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 500 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 2 $3.35 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 7 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 1,000 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 200 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 3,075 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 50 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 1,500 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 100 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 5,000 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 200 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 2,500 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 10 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 2,500 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 500 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 600 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 6,000 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 80 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 10 $3.36 Automatic Execution
 15:24:21 - 18-Jul-25
Sell* 12 $3.36 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 55 $3.36 Automatic Execution
 15:24:12 - 18-Jul-25
Sell* 10 $3.36 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 42 $3.36 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 43 $3.36 Automatic Execution
 15:24:09 - 18-Jul-25
Sell* 27 $3.36 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 41 $3.36 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 26 $3.36 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 36 $3.36 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 13 $3.36 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 5 $3.36 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 18 $3.36 Automatic Execution
 15:23:46 - 18-Jul-25
Unknown* 17 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 400 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1,000 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1,000 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 500 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 3,100 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 14 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 156 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 344 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 15:23:45 - 18-Jul-25
Sell* 400 $3.37 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 18 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 14 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 100 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 630 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 400 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 2,800 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1,600 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 83 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1,600 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1,000 $3.38 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 12 $3.38 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 8 $3.38 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 15:23:41 - 18-Jul-25
Sell* 7 $3.38 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 15 $3.38 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 11 $3.38 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 7 $3.38 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 12 $3.38 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 17 $3.38 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 8 $3.38 Automatic Execution
 15:23:39 - 18-Jul-25
Sell* 13 $3.38 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 13 $3.38 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 15:23:38 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 16 $3.38 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 11 $3.38 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 14 $3.38 Automatic Execution
 15:23:36 - 18-Jul-25
Unknown* 90 $3.385 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 25 $3.385 Automatic Execution
 15:21:06 - 18-Jul-25
Buy* 2 $3.39 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 11 $3.38 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 17 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 387 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 6 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 300 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 116 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 150 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 14 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 14 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 2,050 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 750 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 45 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 300 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 400 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 5 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 28 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 32 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 300 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 5 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 813 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 400 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 992 $3.38 Automatic Execution
 15:16:58 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 4 $3.38 Automatic Execution
 15:15:38 - 18-Jul-25
Unknown* 30 $3.375 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 15:05:15 - 18-Jul-25
Buy* 10 $3.38 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 4 $3.375 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 67 $3.38 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 4 $3.375 Automatic Execution
 15:04:20 - 18-Jul-25
Unknown* 4 $3.375 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 15:04:07 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 15:03:17 - 18-Jul-25
Unknown* 20 $3.375 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 15:02:30 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 15:02:23 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:02:10 - 18-Jul-25
Buy* 6 $3.38 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 47 $3.38 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 4 $3.38 Automatic Execution
 15:01:50 - 18-Jul-25
Buy* 46 $3.38 Automatic Execution
 15:01:50 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:01:50 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:01:40 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:01:30 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 53 $3.38 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 71 $3.38 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 56 $3.38 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 7 $3.38 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:59:47 - 18-Jul-25
Unknown* 99 $3.375 Automatic Execution
 14:59:46 - 18-Jul-25
Sell* 5 $3.37 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 5 $3.37 Automatic Execution
 14:57:15 - 18-Jul-25
Unknown* 98 $3.375 Automatic Execution
 14:56:47 - 18-Jul-25
Sell* 5 $3.37 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 5 $3.37 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 5 $3.37 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 2 $3.38 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 14:54:30 - 18-Jul-25
Unknown* 1,523 $3.375 Automatic Execution
 14:53:29 - 18-Jul-25
Unknown* 4 $3.375 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 4 $3.375 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 500 $3.375 Automatic Execution
 14:51:06 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 3 $3.38 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 2 $3.38 Automatic Execution
 14:48:36 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:48:34 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:48:33 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:48:23 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 125 $3.375 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 14:46:50 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:35 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
 14:34:14 - 18-Jul-25
Unknown* 3 $3.365 Automatic Execution
 14:33:44 - 18-Jul-25
Buy* 7 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 500 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 400 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 200 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 80 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 2 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 400 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 250 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 754 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 24 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 177 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 123 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 500 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 800 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 500 $3.37 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 677 $3.375 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 1,500 $3.375 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 12 $3.38 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 14:31:23 - 18-Jul-25
Unknown* 40 $3.375 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 150 $3.37 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 1,900 $3.375 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 1,992 $3.375 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 6 $3.38 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:21 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 14:30:20 - 18-Jul-25
Unknown* 300 $3.375 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 1,600 $3.375 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 56 $3.375 Automatic Execution
 14:27:45 - 18-Jul-25
Unknown* 4 $3.375 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 14:24:26 - 18-Jul-25
Buy* 4 $3.38 Automatic Execution
 14:23:51 - 18-Jul-25
Buy* 2 $3.38 Automatic Execution
 14:21:46 - 18-Jul-25
Unknown* 5 $3.375 Automatic Execution
 14:21:40 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 234 $3.375 Automatic Execution
 14:20:28 - 18-Jul-25
Unknown* 400 $3.375 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 3 $3.38 Automatic Execution
 14:20:09 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 14:19:29 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 14:19:05 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 14:18:14 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 14:17:57 - 18-Jul-25
Unknown* 700 $3.375 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 218 $3.365 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 1 $3.365 Automatic Execution
 14:04:53 - 18-Jul-25
Unknown* 1 $3.365 Automatic Execution
 14:04:31 - 18-Jul-25
Unknown* 493 $3.365 Automatic Execution
 14:04:28 - 18-Jul-25
Unknown* 1,000 $3.365 Automatic Execution
 14:04:28 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:25 - 18-Jul-25
Unknown* 1 $3.365 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:21 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:04:17 - 18-Jul-25
Sell* 50 $3.36 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 103 $3.36 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 155 $3.36 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 57 $3.36 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:01:51 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 39 $3.36 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:56:44 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:55:44 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 94 $3.36 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 30 $3.36 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 176 $3.36 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:51 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 42 $3.36 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 58 $3.36 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 42 $3.36 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 8 $3.36 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:47 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.36 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 119 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 28 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 6 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 14 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 500 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 14 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 7 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 5 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 400 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 6,000 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 991 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 200 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:46 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 42 $3.38 Automatic Execution
 13:53:45 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:40 - 18-Jul-25
Sell* 1 $3.37 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 432 $3.375 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 1,274 $3.375 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:53:35 - 18-Jul-25
Unknown* 1,200 $3.375 Automatic Execution
 13:53:29 - 18-Jul-25
Sell* 24 $3.37 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 58 $3.38 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 12 $3.38 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 13:52:26 - 18-Jul-25
Unknown* 5 $3.375 Automatic Execution
 13:51:51 - 18-Jul-25
Buy* 5 $3.38 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $3.38 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 2 $3.38 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 5 $3.38 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 13:51:30 - 18-Jul-25
Unknown* 432 $3.375 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 400 $3.375 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 432 $3.375 Automatic Execution
 13:50:53 - 18-Jul-25
Buy* 95 $3.38 Automatic Execution
 13:50:42 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 13:50:28 - 18-Jul-25
Unknown* 550 $3.385 Automatic Execution
 13:33:20 - 18-Jul-25
Sell* 48 $3.38 Automatic Execution
 13:33:18 - 18-Jul-25
Unknown* 7 $3.385 Automatic Execution
 13:33:17 - 18-Jul-25
Unknown* 432 $3.385 Automatic Execution
 13:32:06 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 16 $3.385 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 6 $3.39 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 13:28:55 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 13:26:48 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 13:26:33 - 18-Jul-25
Unknown* 31 $3.385 Automatic Execution
 13:26:15 - 18-Jul-25
Buy* 94 $3.39 Automatic Execution
 13:24:43 - 18-Jul-25
Unknown* 3 $3.385 Automatic Execution
 13:24:33 - 18-Jul-25
Unknown* 1 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 1 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 1 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 1 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 1 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 2 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 4 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 2 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 150 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 200 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 150 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 500 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 3 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 4 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 8 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 36 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 400 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 123 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 13:23:29 - 18-Jul-25
Unknown* 58 $3.375 Automatic Execution
 13:22:45 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 13:21:13 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:20:26 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:20:17 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:20:13 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:20:07 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 13:19:29 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:19:06 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 4 $3.375 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 400 $3.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 500 $3.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 9 $3.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 13:17:49 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 400 $3.38 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 483 $3.38 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 417 $3.38 Automatic Execution
 13:17:39 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 1 $3.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 81 $3.38 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 900 $3.38 Automatic Execution
 13:17:36 - 18-Jul-25
Unknown* 330 $3.385 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 1,450 $3.385 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 1,450 $3.385 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 21 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 400 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 10 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 8 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 90 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 1,600 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 200 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 6 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 500 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 132 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 699 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Unknown* 62 $3.395 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 101 $3.39 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 1 $3.39 Automatic Execution
 13:16:22 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 13:00:31 - 18-Jul-25
Unknown* 555 $3.385 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 400 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 300 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 500 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 400 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 112 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 13 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 8 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 9 $3.38 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:51 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:49 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 1,450 $3.375 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 1,450 $3.375 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:18 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 7 $3.38 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 50 $3.38 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 308 $3.38 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 4 $3.38 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 200 $3.38 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 9 $3.38 Automatic Execution
 12:57:53 - 18-Jul-25
Sell* 2 $3.38 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 4 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 200 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 400 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 150 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 200 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 200 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 200 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 500 $3.38 Automatic Execution
 12:56:13 - 18-Jul-25
Unknown* 4 $3.375 Automatic Execution
 12:56:02 - 18-Jul-25
Unknown* 1,800 $3.375 Automatic Execution
 12:55:50 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 12:55:49 - 18-Jul-25
Unknown* 47 $3.375 Automatic Execution
 12:55:11 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:54:40 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 509 $3.375 Automatic Execution
 12:54:06 - 18-Jul-25
Unknown* 700 $3.375 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 12:52:49 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 12:48:43 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:47:52 - 18-Jul-25
Buy* 8 $3.38 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 6 $3.38 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 6 $3.38 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 3 $3.38 Automatic Execution
 12:47:49 - 18-Jul-25
Buy* 6 $3.38 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 11 $3.38 Automatic Execution
 12:47:44 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 12:47:39 - 18-Jul-25
Buy* 1 $3.38 Automatic Execution
 12:47:24 - 18-Jul-25
Unknown* 1 $3.375 Automatic Execution
 12:47:21 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:47:21 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:47:21 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:47:21 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:47:21 - 18-Jul-25
Unknown* 2 $3.375 Automatic Execution
 12:47:17 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 18 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 5 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 200 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 100 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 100 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 300 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 400 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 600 $3.38 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 5 $3.38 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 5 $3.38 Automatic Execution
 12:46:06 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 12:28:12 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 1 $3.385 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 500 $3.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2,900 $3.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5,000 $3.38 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $3.38 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $3.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 419 $3.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 500 $3.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $3.39 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $3.39 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 1 $3.395 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 1 $3.395 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 1 $3.395 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 24 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 476 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 300 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 500 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 500 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 3 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 400 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1,250 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 220 $3.40 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 74 $3.41 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 3 $3.41 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 1 $3.41 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 1 $3.41 Automatic Execution
 12:23:05 - 18-Jul-25
Buy* 1 $3.41 Automatic Execution
 12:23:05 - 18-Jul-25
Sell* 90 $3.405 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 30 $3.40 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 101 $3.405 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 250 $3.405 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,450 $3.405 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 238 $3.405 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,450 $3.405 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 65 $3.40 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $3.405 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 2 $3.405 Automatic Execution
 12:20:48 - 18-Jul-25
Sell* 2 $3.405 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 2 $3.405 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 2 $3.405 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 2 $3.405 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 1,450 $3.405 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 18 $3.40 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 248 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 252 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 400 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 400 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 50 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 2 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 400 $3.41 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 58 $3.425 Automatic Execution
 12:02:12 - 18-Jul-25
Unknown* 2 $3.425 Automatic Execution
 12:01:17 - 18-Jul-25
Unknown* 54 $3.425 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 48 $3.42 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 237 $3.425 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 5 $3.425 Automatic Execution
 11:59:44 - 18-Jul-25
Unknown* 10 $3.425 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 5 $3.425 Automatic Execution
 11:59:01 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 11:58:39 - 18-Jul-25
Unknown* 4 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 12 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 1 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 2 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 1 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 26 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Unknown* 12 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 114 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 16 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Buy* 126 $3.42 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 325 $3.42 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 175 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 250 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 500 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 150 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 150 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 400 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 7 $3.42 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 300 $3.42 Automatic Execution
 11:55:35 - 18-Jul-25
Unknown* 103 $3.425 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 150 $3.42 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 200 $3.42 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 1 $3.43 Automatic Execution
 11:54:24 - 18-Jul-25
Buy* 18 $3.43 Automatic Execution
 11:54:08 - 18-Jul-25
Buy* 1,300 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 5 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 400 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 500 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 500 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 6 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 800 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 9 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Buy* 600 $3.42 Automatic Execution
 11:54:03 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 368 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 214 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 86 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 246 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 86 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 700 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 700 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 300 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 300 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 300 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 109 $3.415 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 11:52:57 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 11:52:37 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 11:52:27 - 18-Jul-25
Unknown* 1,450 $3.415 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 1,450 $3.415 Automatic Execution
 11:52:14 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 62 $3.415 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 250 $3.415 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 250 $3.415 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 1,450 $3.415 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 1,450 $3.415 Automatic Execution
 11:51:09 - 18-Jul-25
Unknown* 1,450 $3.415 Automatic Execution
 11:50:59 - 18-Jul-25
Unknown* 2 $3.415 Automatic Execution
 11:50:33 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 11:50:15 - 18-Jul-25
Buy* 64 $3.42 Automatic Execution
 11:49:35 - 18-Jul-25
Unknown* 21 $3.415 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 100 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 300 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 200 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 116 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 500 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 200 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 100 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 216 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 500 $3.41 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $3.41 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 2 $3.41 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 11 $3.41 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 97 $3.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 3 $3.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 11:25:47 - 18-Jul-25
Unknown* 135 $3.395 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 268 $3.395 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 100 $3.395 Automatic Execution
 11:24:45 - 18-Jul-25
Unknown* 104 $3.395 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 100 $3.395 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 100 $3.395 Automatic Execution
 11:24:16 - 18-Jul-25
Unknown* 64 $3.395 Automatic Execution
 11:24:16 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 500 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 63 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 137 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 1 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 250 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 140 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 150 $3.40 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 400 $3.41 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 400 $3.41 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 500 $3.41 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 109 $3.41 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 500 $3.41 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 500 $3.41 Automatic Execution
 11:23:27 - 18-Jul-25
Unknown* 97 $3.415 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 1 $3.42 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 1 $3.42 Automatic Execution
 11:21:37 - 18-Jul-25
Unknown* 34 $3.415 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 11:21:19 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 99 $3.42 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 94 $3.415 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 11:17:31 - 18-Jul-25
Unknown* 163 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 100 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 600 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 10 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 500 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 600 $3.41 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $3.41 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 2 $3.41 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 1 $3.41 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 14 $3.41 Automatic Execution
 11:15:32 - 18-Jul-25
Sell* 1 $3.405 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $3.405 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $3.405 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $3.405 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $3.405 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 1 $3.405 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $3.405 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 1 $3.405 Automatic Execution
 11:15:25 - 18-Jul-25
Sell* 22 $3.42 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 22 $3.42 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 1 $3.43 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 1 $3.425 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 1 $3.425 Automatic Execution
 10:55:17 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 10:55:11 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 6 $3.43 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 3 $3.43 Automatic Execution
 10:52:22 - 18-Jul-25
Unknown* 3 $3.425 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 86 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 855 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 15 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 44 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 11 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 2 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 300 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1,000 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 106 $3.43 Automatic Execution
 10:51:01 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 1 $3.425 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 1 $3.425 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 188 $3.425 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 700 $3.425 Automatic Execution
 10:49:05 - 18-Jul-25
Unknown* 1,200 $3.425 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 300 $3.425 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 8 $3.43 Automatic Execution
 10:48:58 - 18-Jul-25
Unknown* 25 $3.425 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 75 $3.425 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 82 $3.425 Automatic Execution
 10:48:26 - 18-Jul-25
Buy* 1 $3.43 Automatic Execution
 10:48:25 - 18-Jul-25
Unknown* 25 $3.425 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 1 $3.43 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 5 $3.43 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 10 $3.43 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 1 $3.43 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 161 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 200 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 200 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 200 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 706 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 300 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 500 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 400 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 551 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 349 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 200 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 300 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 200 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 900 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 900 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 900 $3.425 Automatic Execution
 10:47:19 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 10:47:06 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 10:46:18 - 18-Jul-25
Unknown* 13 $3.425 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 25 $3.425 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 12 $3.43 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 600 $3.395 Automatic Execution
 10:22:23 - 18-Jul-25
Unknown* 200 $3.395 Automatic Execution
 10:22:23 - 18-Jul-25
Unknown* 1,100 $3.395 Automatic Execution
 10:22:23 - 18-Jul-25
Unknown* 200 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 9 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 5 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 273 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 300 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 17 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 132 $3.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 101 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 55 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 6 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 300 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 5 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 5 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 500 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 600 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 200 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 200 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 1,000 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 119 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 59 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 200 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 600 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 3 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 20 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 48 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 10 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 12 $3.39 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 3 $3.385 Automatic Execution
 10:21:43 - 18-Jul-25
Unknown* 400 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 500 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 600 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 400 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 24 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 400 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 1,000 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 300 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 23 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 10:20:24 - 18-Jul-25
Unknown* 3 $3.375 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 1,200 $3.375 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 3 $3.375 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 300 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Unknown* 100 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1,600 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 200 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1,250 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 7 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 6 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 300 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 8 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1,200 $3.38 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 24 $3.38 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 24 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 400 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 300 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 500 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1,200 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 250 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 700 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 300 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 150 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 400 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 50 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 2,500 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 550 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 6 $3.39 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 700 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 4 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1,000 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 15 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 99 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 6 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 7 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 43 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 157 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 20 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 10 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 7 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 8 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 22 $3.40 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 700 $3.405 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 24 $3.41 Automatic Execution
 10:19:36 - 18-Jul-25
Unknown* 400 $3.41 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 234 $3.41 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 1,800 $3.41 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 405 $3.41 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 350 $3.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 300 $3.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $3.41 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 7 $3.41 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 6 $3.41 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 8 $3.405 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 2 $3.40 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 3 $3.40 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 24 $3.40 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 24 $3.40 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 19 $3.405 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 113 $3.405 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 117 $3.405 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 350 $3.40 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 50 $3.40 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 402 $3.405 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 24 $3.40 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 22 $3.40 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 24 $3.40 Automatic Execution
 10:17:56 - 18-Jul-25
Sell* 600 $3.405 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 200 $3.405 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 200 $3.405 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 39 $3.41 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 353 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 500 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 17 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 700 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 6 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 500 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 151 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 47 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 2 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $3.46 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 2 $3.465 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 149 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 400 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 4 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 8 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 3 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 9 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 500 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 400 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 1 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 9 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 215 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 500 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 13 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 15 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 9 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Buy* 500 $3.46 Automatic Execution
 09:52:28 - 18-Jul-25
Unknown* 4 $3.455 Automatic Execution
 09:52:10 - 18-Jul-25
Unknown* 899 $3.455 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 996 $3.455 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $3.46 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 19 $3.46 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $3.46 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 39 $3.46 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 6 $3.46 Automatic Execution
 09:51:47 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 4 $3.455 Automatic Execution
 09:51:27 - 18-Jul-25
Unknown* 1 $3.455 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 1 $3.455 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 500 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 9 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 36 $3.46 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 38 $3.46 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 31 $3.46 Automatic Execution
 09:50:42 - 18-Jul-25
Unknown* 1,000 $3.465 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 87 $3.46 Automatic Execution
 09:50:03 - 18-Jul-25
Unknown* 2 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 492 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 608 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 300 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 300 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 300 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 300 $3.47 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 50 $3.47 Automatic Execution
 09:49:12 - 18-Jul-25
Unknown* 26 $3.475 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 10 $3.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 56 $3.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 500 $3.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 1 $3.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 15 $3.46 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 48 $3.46 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 5 $3.46 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 5 $3.46 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 5 $3.46 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 45 $3.46 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 6 $3.46 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 72 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 94 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 11 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 211 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 6 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 6 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 11 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 10 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1,568 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 669 $3.45 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 6 $3.45 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 3 $3.45 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 100 $3.445 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 3 $3.45 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 3 $3.45 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 24 $3.45 Automatic Execution
 09:46:10 - 18-Jul-25
Sell* 40 $3.44 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 24 $3.44 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $3.49 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 400 $3.49 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $3.49 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 35 $3.49 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 500 $3.49 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 50 $3.485 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1,200 $3.485 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 1,200 $3.485 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 1,200 $3.485 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 500 $3.48 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 400 $3.48 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 100 $3.51 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $3.51 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 50 $3.51 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $3.51 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 150 $3.52 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 150 $3.52 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $3.52 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 200 $3.52 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 900 $3.52 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $3.52 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 35 $3.52 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 400 $3.52 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $3.52 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $3.51 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 5 $3.51 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 500 $3.51 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $3.51 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $3.51 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 131 $3.50 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $3.50 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 300 $3.52 Ordinary
 09:07:07 - 18-Jul-25
Buy* 600 $3.52 Ordinary
 09:07:07 - 18-Jul-25
Buy* 700 $3.52 Ordinary
 09:07:07 - 18-Jul-25
Buy* 200 $3.52 Ordinary
 09:07:07 - 18-Jul-25
Sell* 600 $3.51 Ordinary
 09:04:36 - 18-Jul-25
Sell* 300 $3.51 Ordinary
 09:04:36 - 18-Jul-25
Sell* 196 $3.51 Ordinary
 09:04:36 - 18-Jul-25
Sell* 4 $3.51 Ordinary
 08:47:02 - 18-Jul-25
Sell* 700 $3.51 Ordinary
 08:47:02 - 18-Jul-25
Sell* 596 $3.51 Ordinary
 08:47:02 - 18-Jul-25
Sell* 4 $3.51 Ordinary
 08:45:55 - 18-Jul-25
Sell* 300 $3.51 Ordinary
 08:45:55 - 18-Jul-25
Sell* 116 $3.51 Ordinary
 08:45:55 - 18-Jul-25
Sell* 15 $3.51 Ordinary
 08:45:55 - 18-Jul-25
Sell* 1 $3.51 Ordinary
 08:44:59 - 18-Jul-25
Sell* 2 $3.51 Ordinary
 08:40:43 - 18-Jul-25
Sell* 81 $3.51 Ordinary
 08:36:26 - 18-Jul-25
Sell* 600 $3.51 Ordinary
 08:36:26 - 18-Jul-25
Sell* 100 $3.51 Ordinary
 07:59:04 - 18-Jul-25
Sell* 200 $3.51 Ordinary
 07:51:45 - 18-Jul-25
Buy* 100 $3.51 Ordinary
 07:51:14 - 18-Jul-25
Sell* 20 $3.50 Ordinary
 07:35:52 - 18-Jul-25
Sell* 26 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 125 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 474 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 125 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 125 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 125 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 125 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 125 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 250 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 250 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 250 $3.50 Ordinary
 07:00:38 - 18-Jul-25
Sell* 30 $3.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 49 $3.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $3.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 700 $3.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.49 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $3.48 Ordinary
 06:54:04 - 18-Jul-25
Buy* 1 $3.49 Ordinary
 06:41:02 - 18-Jul-25
Buy* 100 $3.48 Ordinary
 06:25:35 - 18-Jul-25
Buy* 100 $3.48 Ordinary
 06:25:16 - 18-Jul-25
Buy* 300 $3.48 Ordinary
 06:25:16 - 18-Jul-25
Buy* 24 $3.47 Ordinary
 06:21:26 - 18-Jul-25
Buy* 125 $3.47 Ordinary
 06:21:26 - 18-Jul-25
Buy* 145 $3.47 Ordinary
 06:21:26 - 18-Jul-25
Buy* 700 $3.47 Ordinary
 06:21:26 - 18-Jul-25
Buy* 1,100 $3.47 Ordinary
 06:21:26 - 18-Jul-25
Buy* 100 $3.47 Ordinary
 06:21:26 - 18-Jul-25
Sell* 100 $3.48 Ordinary
 06:21:26 - 18-Jul-25
Sell* 350 $3.48 Ordinary
 06:21:26 - 18-Jul-25
Sell* 150 $3.48 Ordinary
 06:21:26 - 18-Jul-25
Buy* 3 $3.49 Ordinary
 06:19:06 - 18-Jul-25
Buy* 197 $3.49 Ordinary
 06:19:06 - 18-Jul-25
Unknown* 1 $3.49 Ordinary
 06:03:45 - 18-Jul-25
Sell* 100 $3.49 Ordinary
 06:03:44 - 18-Jul-25
Sell* 300 $3.50 Ordinary
 06:03:44 - 18-Jul-25
Sell* 200 $3.50 Ordinary
 06:03:44 - 18-Jul-25
Sell* 149 $3.50 Ordinary
 06:03:44 - 18-Jul-25
Sell* 149 $3.50 Ordinary
 06:03:44 - 18-Jul-25
Sell* 300 $3.50 Ordinary
 06:03:44 - 18-Jul-25
Buy* 20 $3.50 Ordinary
 06:03:38 - 18-Jul-25
Sell* 700 $3.52 Ordinary
 05:37:27 - 18-Jul-25
Sell* 300 $3.52 Ordinary
 05:37:27 - 18-Jul-25
Sell* 200 $3.52 Ordinary
 05:37:27 - 18-Jul-25
Sell* 1,100 $3.52 Ordinary
 05:37:27 - 18-Jul-25
Sell* 300 $3.52 Ordinary
 05:37:27 - 18-Jul-25
Sell* 600 $3.52 Ordinary
 05:37:27 - 18-Jul-25
Buy* 35 $3.53 Ordinary
 05:33:34 - 18-Jul-25
Buy* 200 $3.53 Ordinary
 05:31:42 - 18-Jul-25
Buy* 73 $3.53 Ordinary
 05:31:42 - 18-Jul-25
Buy* 94 $3.53 Ordinary
 05:31:42 - 18-Jul-25
Buy* 200 $3.53 Ordinary
 05:31:42 - 18-Jul-25
Sell* 150 $3.53 Ordinary
 05:31:42 - 18-Jul-25
Sell* 121 $3.53 Ordinary
 05:31:42 - 18-Jul-25
Buy* 400 $3.53 Ordinary
 05:31:42 - 18-Jul-25
Buy* 700 $3.52 Ordinary
 05:29:02 - 18-Jul-25
Buy* 200 $3.52 Ordinary
 05:29:02 - 18-Jul-25
Buy* 66 $3.52 Ordinary
 05:29:02 - 18-Jul-25
Sell* 94 $3.51 Ordinary
 05:25:59 - 18-Jul-25
Sell* 200 $3.51 Ordinary
 05:25:59 - 18-Jul-25
Sell* 6 $3.51 Ordinary
 05:25:59 - 18-Jul-25
Sell* 600 $3.51 Ordinary
 05:25:59 - 18-Jul-25
Sell* 40 $3.51 Ordinary
 04:51:10 - 18-Jul-25
Sell* 300 $3.51 Ordinary
 04:21:10 - 18-Jul-25
Sell* 200 $3.51 Ordinary
 04:21:10 - 18-Jul-25
Sell* 800 $3.51 Ordinary
 04:21:10 - 18-Jul-25
Sell* 300 $3.51 Ordinary
 04:21:10 - 18-Jul-25
Sell* 1 $3.50 Ordinary
 04:03:14 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48