Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fubotv (FUBO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $2.67 Ordinary
 16:49:29 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:52:18 - 12-Dec-25
Unknown* 200 $2.675 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 751 $2.675 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 290 $2.675 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 200 $2.675 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 14 $2.67 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 53 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 4,729 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 400 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 25 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 300 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 300 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 500 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 700 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 231 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 2,904 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 1,800 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 515 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 30 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 800 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 1,400 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 81 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 1,400 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 600 $2.67 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 150 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 300 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 650 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 3,951 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 500 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 200 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 18 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 18 $2.67 Automatic Execution
 15:50:59 - 12-Dec-25
Sell* 64 $2.67 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 33 $2.67 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 3 $2.67 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 50 $2.67 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 793 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5,600 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 42 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2,954 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,742 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 190 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 225 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:49:28 - 12-Dec-25
Unknown* 95 $2.675 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 112 $2.675 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:49:21 - 12-Dec-25
Unknown* 200 $2.675 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:48:47 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 98 $2.675 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:48:33 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:48:08 - 12-Dec-25
Unknown* 1,500 $2.675 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 68 $2.675 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 300 $2.675 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 300 $2.675 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:46:49 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $2.675 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 75 $2.67 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 25 $2.67 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 1 $2.675 Automatic Execution
 15:45:46 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 200 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 300 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 2 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 50 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 200 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 500 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 7 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 500 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 1 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 42 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 87 $2.68 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 13 $2.68 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 200 $2.68 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:20:57 - 12-Dec-25
Unknown* 1 $2.685 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 82 $2.68 Automatic Execution
 15:20:27 - 12-Dec-25
Sell* 18 $2.68 Automatic Execution
 15:20:27 - 12-Dec-25
Unknown* 1 $2.685 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:19:53 - 12-Dec-25
Unknown* 100 $2.685 Automatic Execution
 15:19:45 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 100 $2.685 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:19:13 - 12-Dec-25
Sell* 82 $2.68 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 18 $2.68 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 50 $2.69 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 50 $2.69 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 2,700 $2.69 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 1,900 $2.69 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 400 $2.69 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:17:05 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:16:53 - 12-Dec-25
Sell* 1,000 $2.69 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 200 $2.69 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 200 $2.69 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:16:17 - 12-Dec-25
Sell* 18 $2.69 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 29 $2.69 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 4 $2.69 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 35 $2.69 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 42 $2.69 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 793 $2.69 Automatic Execution
 15:15:56 - 12-Dec-25
Sell* 2 $2.69 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 200 $2.69 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 1 $2.695 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 35 $2.695 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 98 $2.695 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 200 $2.695 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 200 $2.695 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 200 $2.695 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 95 $2.70 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 5 $2.70 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 115 $2.70 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 85 $2.70 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 15 $2.70 Automatic Execution
 14:55:49 - 12-Dec-25
Sell* 901 $2.70 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 99 $2.70 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 200 $2.70 Automatic Execution
 14:55:46 - 12-Dec-25
Sell* 45 $2.70 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 78 $2.70 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 78 $2.70 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 39 $2.70 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 13 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 100 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 5 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 15 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 800 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 155 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 600 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1,100 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 508 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 1,200 $2.70 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 36 $2.70 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 32 $2.70 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 400 $2.70 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 100 $2.70 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 36 $2.70 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 32 $2.70 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:53:18 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 2 $2.695 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 996 $2.695 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 204 $2.695 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 70 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 200 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 300 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 266 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 178 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 35 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 42 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 199 $2.70 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 1 $2.705 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 14:49:43 - 12-Dec-25
Unknown* 13 $2.705 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 30 $2.70 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 14 $2.70 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:48:10 - 12-Dec-25
Sell* 326 $2.70 Automatic Execution
 14:47:07 - 12-Dec-25
Sell* 36 $2.70 Automatic Execution
 14:46:18 - 12-Dec-25
Sell* 30 $2.70 Automatic Execution
 14:46:01 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:45:51 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 25 $2.70 Automatic Execution
 14:27:33 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:27:24 - 12-Dec-25
Sell* 200 $2.695 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 32 $2.70 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 2,200 $2.695 Automatic Execution
 14:27:18 - 12-Dec-25
Sell* 700 $2.695 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 1,000 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 178 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 24 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 44 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 92 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 2,800 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 1,100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 700 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 1,200 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 270 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 300 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 600 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 1,400 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 300 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Buy* 300 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 100 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 100 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 100 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 16 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 10 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 100 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 15 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 100 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 50 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 50 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Unknown* 100 $2.685 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 300 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 400 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 18 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 18 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 35 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 200 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 120 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 10 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 42 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 200 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 18 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 500 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 300 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 10 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 1,000 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 1 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 4 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 1,000 $2.69 Automatic Execution
 14:27:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 200 $2.69 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 30 $2.69 Automatic Execution
 14:26:37 - 12-Dec-25
Sell* 51 $2.69 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 13 $2.69 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 6 $2.69 Automatic Execution
 14:26:34 - 12-Dec-25
Sell* 7 $2.69 Automatic Execution
 14:25:51 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:25:37 - 12-Dec-25
Sell* 85 $2.69 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 15 $2.69 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 20 $2.69 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 81 $2.695 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 71 $2.69 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 28 $2.69 Automatic Execution
 14:23:09 - 12-Dec-25
Sell* 84 $2.69 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 132 $2.695 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 18 $2.695 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:21:00 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:20:05 - 12-Dec-25
Sell* 12 $2.695 Automatic Execution
 14:20:05 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:20:05 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:20:05 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:19:30 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:18:55 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 11 $2.695 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 15 $2.695 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 6 $2.695 Automatic Execution
 14:17:57 - 12-Dec-25
Sell* 103 $2.695 Automatic Execution
 14:17:57 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:17:29 - 12-Dec-25
Sell* 2 $2.695 Automatic Execution
 14:17:28 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 30 $2.69 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 14:16:16 - 12-Dec-25
Unknown* 1 $2.705 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 36 $2.71 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 36 $2.71 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 32 $2.71 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 200 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 86 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 614 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 600 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 200 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 200 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 700 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 300 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 500 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1,174 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 826 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 900 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1,200 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 500 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1,100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 4,958 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 200 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 110 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 30 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 26 $2.71 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:56:42 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:56:19 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:54:32 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 47 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 12 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 700 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 167 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 500 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 300 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 47 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 870 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 1,491 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 5 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 20 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 50 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 600 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 400 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 300 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 59 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 12 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 6 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 41 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 600 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 1,100 $2.72 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 1 $2.72 Automatic Execution
 13:54:00 - 12-Dec-25
Sell* 20 $2.72 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 18 $2.72 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 30 $2.72 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 30 $2.72 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 9 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 12 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 6 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 41 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 59 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 18 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 300 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 758 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 253 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 300 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 997 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 400 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 600 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 18 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 88 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 83 $2.72 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:52:42 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:52:12 - 12-Dec-25
Buy* 7 $2.72 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 1 $2.715 Automatic Execution
 13:51:16 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:50:43 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:50:13 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:49:31 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 13:48:25 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:47:47 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:46:34 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 13:45:52 - 12-Dec-25
Buy* 32 $2.72 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:45:37 - 12-Dec-25
Sell* 200 $2.72 Automatic Execution
 13:45:36 - 12-Dec-25
Sell* 4 $2.72 Automatic Execution
 13:45:28 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:45:28 - 12-Dec-25
Sell* 6 $2.72 Automatic Execution
 13:24:55 - 12-Dec-25
Sell* 30 $2.72 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 4 $2.72 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 1 $2.72 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 3 $2.72 Automatic Execution
 13:24:22 - 12-Dec-25
Sell* 3 $2.72 Automatic Execution
 13:24:12 - 12-Dec-25
Sell* 7 $2.72 Automatic Execution
 13:24:03 - 12-Dec-25
Sell* 18 $2.72 Automatic Execution
 13:23:52 - 12-Dec-25
Sell* 3 $2.72 Automatic Execution
 13:23:50 - 12-Dec-25
Sell* 1 $2.72 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 1 $2.72 Automatic Execution
 13:23:31 - 12-Dec-25
Sell* 1 $2.72 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 1 $2.72 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 3 $2.72 Automatic Execution
 13:23:00 - 12-Dec-25
Sell* 5 $2.72 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 7 $2.72 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 7 $2.72 Automatic Execution
 13:22:33 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 31 $2.73 Automatic Execution
 13:18:48 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:17:55 - 12-Dec-25
Unknown* 100 $2.725 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:17:25 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 1 $2.73 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:55:05 - 12-Dec-25
Buy* 79 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 2,500 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 5 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 500 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 1,015 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 119 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 600 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 45 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 45 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 500 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 175 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 700 $2.72 Automatic Execution
 12:55:03 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 12:54:27 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 12:53:13 - 12-Dec-25
Unknown* 200 $2.715 Automatic Execution
 12:52:55 - 12-Dec-25
Unknown* 100 $2.715 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $2.71 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 12:50:40 - 12-Dec-25
Buy* 3 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 43 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 50 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 50 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 500 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 300 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 500 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 300 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 155 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 754 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 175 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1,318 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:50:27 - 12-Dec-25
Unknown* 150 $2.725 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 9 $2.72 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 91 $2.72 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 74 $2.72 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 26 $2.72 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 200 $2.72 Automatic Execution
 12:49:05 - 12-Dec-25
Unknown* 1 $2.725 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 100 $2.725 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 100 $2.725 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 100 $2.725 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 100 $2.725 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 300 $2.72 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 5 $2.72 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 2 $2.72 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 500 $2.72 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 13 $2.72 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 45 $2.72 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 500 $2.72 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 29 $2.72 Automatic Execution
 12:48:08 - 12-Dec-25
Buy* 32 $2.72 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1,500 $2.72 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 300 $2.72 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 18 $2.72 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:21:49 - 12-Dec-25
Sell* 30 $2.72 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 24 $2.72 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 727 $2.725 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 283 $2.725 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 1,068 $2.725 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 73 $2.725 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 727 $2.725 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 15 $2.73 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 500 $2.73 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 280 $2.73 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 220 $2.73 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 38 $2.73 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 1,947 $2.73 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 26,498 $2.73 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 30 $2.73 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 85 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 15 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 200 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 400 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 70 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 1,149 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 900 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 500 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 30,352 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 2,990 $2.735 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 700 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 18 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 70 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 200 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 200 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 2,092 $2.735 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 115 $2.735 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 22 $2.735 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 135 $2.735 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 138 $2.735 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 898 $2.735 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 2,092 $2.735 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 6 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 30 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 24 $2.73 Automatic Execution
 12:20:42 - 12-Dec-25
Sell* 30 $2.735 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 100 $2.735 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 1 $2.74 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 500 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 47 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Sell* 1,100 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 235 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 5 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 500 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 25 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 400 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 100 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 5 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Buy* 132 $2.73 Automatic Execution
 12:17:21 - 12-Dec-25
Unknown* 1 $2.725 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 100 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 19 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 443 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 41 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 616 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 800 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 443 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 500 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 400 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 100 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 5 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 19 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 500 $2.72 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 11:51:31 - 12-Dec-25
Unknown* 18 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 7 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 785 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 127 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 66 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 2,000 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 400 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 50 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 50 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 600 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 800 $2.70 Automatic Execution
 11:51:22 - 12-Dec-25
Sell* 7 $2.70 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 4 $2.70 Automatic Execution
 11:51:21 - 12-Dec-25
Unknown* 100 $2.705 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 3 $2.70 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 4 $2.70 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:50:53 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:50:53 - 12-Dec-25
Sell* 7 $2.70 Automatic Execution
 11:50:53 - 12-Dec-25
Sell* 5 $2.70 Automatic Execution
 11:50:53 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 7 $2.70 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 8 $2.70 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 8 $2.70 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:49:39 - 12-Dec-25
Unknown* 100 $2.705 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 20 $2.695 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:46:16 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 179 $2.695 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $2.695 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 300 $2.695 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 2 $2.69 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 10 $2.69 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $2.69 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 70 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Unknown* 30 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 7,500 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 5 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 50 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 50 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 14 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 800 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 18 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 200 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $2.70 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $2.70 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 15 $2.73 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $2.73 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 3 $2.73 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 24 $2.72 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 332 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 44 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 5 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 500 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 50 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 250 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:50:31 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 3 $2.765 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 100 $2.76 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $2.765 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 55 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 500 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Unknown* 100 $2.79 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 500 $2.79 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 10 $2.79 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:47:34 - 12-Dec-25
Sell* 100 $2.79 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 1,800 $2.76 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 200 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 667 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $2.76 Automatic Execution
 09:47:26 - 12-Dec-25
Buy* 4,333 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 1,500 $2.75 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 2,000 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 25 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 2 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1,002 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 500 $2.755 Automatic Execution
 09:47:03 - 12-Dec-25
Buy* 200 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 200 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 24 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 200 $2.79 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 10 $2.755 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1,000 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 59 $2.755 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $2.735 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 57 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 300 $2.735 Automatic Execution
 10:19:07 - 12-Dec-25
Buy* 43 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 48 $2.735 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 200 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 10 $2.755 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 400 $2.735 Automatic Execution
 10:18:58 - 12-Dec-25
Buy* 100 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 500 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 1 $2.74 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 90 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 25 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 1 $2.74 Automatic Execution
 10:17:59 - 12-Dec-25
Unknown* 39 $2.775 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 25 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 1 $2.74 Automatic Execution
 10:17:51 - 12-Dec-25
Buy* 352 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 13 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 308 $2.735 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 1,926 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1,182 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $2.735 Automatic Execution
 10:17:26 - 12-Dec-25
Unknown* 138 $2.775 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 18 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 10:17:26 - 12-Dec-25
Unknown* 352 $2.775 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 170 $2.735 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 50 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 298 $2.735 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 1 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 25 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $2.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 60 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 59 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 352 $2.775 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 1 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $2.77 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 40 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 10 $2.76 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 818 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 80 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2,810 $2.77 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 300 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 50 $2.75 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 367 $2.75 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1,000 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 633 $2.75 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 100 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 528 $2.75 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 250 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 5 $2.75 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 4 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $2.75 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 899 $2.73 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 633 $2.74 Ordinary
 08:30:23 - 12-Dec-25
Buy* 100 $2.75 Ordinary
 08:30:23 - 12-Dec-25
Buy* 25 $2.75 Ordinary
 08:30:23 - 12-Dec-25
Unknown* 1,000 $2.745 Ordinary
 08:30:23 - 12-Dec-25
Sell* 100 $2.74 Ordinary
 08:28:53 - 12-Dec-25
Sell* 2,200 $2.74 Ordinary
 08:28:33 - 12-Dec-25
Unknown* 50 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Sell* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Sell* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Sell* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Sell* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Sell* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Sell* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 22 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Unknown* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Buy* 98 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Buy* 100 $2.71 Ordinary
 08:26:02 - 12-Dec-25
Sell* 1 $2.71 Ordinary
 08:25:57 - 12-Dec-25
Sell* 99 $2.71 Ordinary
 08:25:57 - 12-Dec-25
Sell* 25 $2.71 Ordinary
 08:25:57 - 12-Dec-25
Sell* 1 $2.72 Ordinary
 08:25:57 - 12-Dec-25
Sell* 1 $2.71 Ordinary
 08:25:57 - 12-Dec-25
Sell* 526 $2.715 Ordinary
 08:25:57 - 12-Dec-25
Sell* 2,200 $2.72 Ordinary
 08:25:57 - 12-Dec-25
Sell* 2 $2.72 Ordinary
 08:25:50 - 12-Dec-25
Sell* 100 $2.72 Ordinary
 08:25:50 - 12-Dec-25
Sell* 50 $2.72 Ordinary
 08:25:50 - 12-Dec-25
Sell* 10 $2.72 Ordinary
 08:25:50 - 12-Dec-25
Sell* 25 $2.72 Ordinary
 08:25:50 - 12-Dec-25
Sell* 50 $2.72 Ordinary
 08:25:50 - 12-Dec-25
Sell* 15 $2.72 Ordinary
 08:25:50 - 12-Dec-25
Sell* 3 $2.72 Ordinary
 08:25:50 - 12-Dec-25
Sell* 500 $2.73 Ordinary
 08:24:36 - 12-Dec-25
Sell* 11 $2.73 Ordinary
 08:24:36 - 12-Dec-25
Sell* 2 $2.73 Ordinary
 08:24:36 - 12-Dec-25
Sell* 5 $2.73 Ordinary
 08:24:36 - 12-Dec-25
Sell* 5 $2.73 Ordinary
 08:24:36 - 12-Dec-25
Sell* 434 $2.73 Ordinary
 08:24:36 - 12-Dec-25
Sell* 1 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 1 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 1 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 50 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 4 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 5 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 50 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 25 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 2 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Sell* 500 $2.74 Ordinary
 08:22:36 - 12-Dec-25
Buy* 13 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 3 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 2 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 29 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 33 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 3 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 37 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 66 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 103 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 3 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 106 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Unknown* 106 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Buy* 106 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Sell* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Sell* 1 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Sell* 106 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Sell* 24 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Sell* 500 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Sell* 147 $2.75 Ordinary
 07:53:34 - 12-Dec-25
Sell* 25 $2.75 Ordinary
 07:32:32 - 12-Dec-25
Sell* 7 $2.76 Ordinary
 07:01:56 - 12-Dec-25
Sell* 38 $2.76 Ordinary
 07:01:56 - 12-Dec-25
Sell* 7 $2.76 Ordinary
 07:01:56 - 12-Dec-25
Sell* 38 $2.76 Ordinary
 07:01:56 - 12-Dec-25
Sell* 1 $2.76 Ordinary
 07:01:56 - 12-Dec-25
Sell* 36 $2.76 Ordinary
 07:00:10 - 12-Dec-25
Sell* 11 $2.76 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $2.77 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $2.77 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $2.77 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $2.77 Ordinary
 07:00:00 - 12-Dec-25
Sell* 300 $2.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 360 $2.76 Ordinary
 07:00:00 - 12-Dec-25
Sell* 28 $2.75 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6 $2.76 Ordinary
 06:20:10 - 12-Dec-25
Buy* 30 $2.76 Ordinary
 04:59:41 - 12-Dec-25
Buy* 99 $2.74 Ordinary
 04:44:53 - 12-Dec-25
Buy* 1 $2.74 Ordinary
 04:44:53 - 12-Dec-25
Buy* 1 $2.74 Ordinary
 04:44:53 - 12-Dec-25
Buy* 3 $2.74 Ordinary
 04:44:53 - 12-Dec-25
Buy* 25 $2.74 Ordinary
 04:44:53 - 12-Dec-25
Buy* 1 $2.74 Ordinary
 04:44:53 - 12-Dec-25
Buy* 3 $2.74 Ordinary
 04:44:53 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13