| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.29 | Ordinary |
08:32:08 - 22-Sep-25 |
| Buy* | 686 | $4.29 | Ordinary |
08:32:08 - 22-Sep-25 |
| Buy* | 414 | $4.29 | Ordinary |
08:32:08 - 22-Sep-25 |
| Buy* | 300 | $4.29 | Ordinary |
08:32:08 - 22-Sep-25 |
| Buy* | 157 | $4.29 | Ordinary |
08:32:08 - 22-Sep-25 |
| Buy* | 453 | $4.29 | Ordinary |
08:32:08 - 22-Sep-25 |
| Buy* | 47 | $4.29 | Ordinary |
08:32:08 - 22-Sep-25 |
| Buy* | 100 | $4.29 | Ordinary |
08:30:14 - 22-Sep-25 |
| Buy* | 200 | $4.29 | Ordinary |
08:30:14 - 22-Sep-25 |
| Buy* | 100 | $4.29 | Ordinary |
08:30:14 - 22-Sep-25 |
| Buy* | 400 | $4.28 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 178 | $4.28 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 100 | $4.28 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 100 | $4.28 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 425 | $4.28 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 200 | $4.28 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 200 | $4.28 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 200 | $4.27 | Ordinary |
08:25:10 - 22-Sep-25 |
| Buy* | 100 | $4.27 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 300 | $4.27 | Ordinary |
08:24:24 - 22-Sep-25 |
| Buy* | 100 | $4.279 | Ordinary |
08:23:38 - 22-Sep-25 |
| Sell* | 118 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 4 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 35 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 4 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 100 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 100 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 35 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 4 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Sell* | 4 | $4.28 | Ordinary |
08:22:29 - 22-Sep-25 |
| Buy* | 100 | $4.289 | Ordinary |
08:19:22 - 22-Sep-25 |
| Buy* | 100 | $4.289 | Ordinary |
08:17:54 - 22-Sep-25 |
| Sell* | 100 | $4.29 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 100 | $4.29 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 100 | $4.29 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 300 | $4.29 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 100 | $4.29 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 100 | $4.29 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 2 | $4.30 | Ordinary |
08:11:51 - 22-Sep-25 |
| Sell* | 600 | $4.30 | Ordinary |
08:11:51 - 22-Sep-25 |
| Sell* | 7,057 | $4.30 | Ordinary |
08:11:51 - 22-Sep-25 |
| Sell* | 45 | $4.30 | Ordinary |
08:11:51 - 22-Sep-25 |
| Sell* | 1,099 | $4.30 | Ordinary |
08:06:44 - 22-Sep-25 |
| Sell* | 1,799 | $4.30 | Ordinary |
08:06:44 - 22-Sep-25 |
| Sell* | 100 | $4.30 | Ordinary |
08:06:44 - 22-Sep-25 |
| Sell* | 1 | $4.30 | Ordinary |
08:06:44 - 22-Sep-25 |
| Sell* | 100 | $4.31 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 700 | $4.31 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 200 | $4.31 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 174 | $4.31 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 813 | $4.31 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 26 | $4.31 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 100 | $4.31 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 700 | $4.31 | Ordinary |
08:06:05 - 22-Sep-25 |
| Buy* | 300 | $4.32 | Ordinary |
08:05:45 - 22-Sep-25 |
| Buy* | 100 | $4.32 | Ordinary |
08:05:45 - 22-Sep-25 |
| Buy* | 93 | $4.32 | Ordinary |
08:05:45 - 22-Sep-25 |
| Buy* | 100 | $4.32 | Ordinary |
08:05:11 - 22-Sep-25 |
| Buy* | 600 | $4.32 | Ordinary |
08:05:11 - 22-Sep-25 |
| Buy* | 200 | $4.32 | Ordinary |
08:05:11 - 22-Sep-25 |
| Buy* | 10 | $4.32 | Ordinary |
08:05:11 - 22-Sep-25 |
| Buy* | 200 | $4.32 | Ordinary |
08:05:11 - 22-Sep-25 |
| Buy* | 100 | $4.32 | Ordinary |
08:05:11 - 22-Sep-25 |
| Buy* | 300 | $4.32 | Ordinary |
08:05:11 - 22-Sep-25 |
| Buy* | 100 | $4.32 | Ordinary |
08:00:58 - 22-Sep-25 |
| Sell* | 100 | $4.31 | Ordinary |
08:00:11 - 22-Sep-25 |
| Buy* | 200 | $4.32 | Ordinary |
07:45:19 - 22-Sep-25 |
| Buy* | 170 | $4.32 | Ordinary |
07:41:35 - 22-Sep-25 |
| Buy* | 100 | $4.32 | Ordinary |
07:41:35 - 22-Sep-25 |
| Buy* | 50 | $4.31 | Ordinary |
07:12:41 - 22-Sep-25 |
| Buy* | 4 | $4.31 | Ordinary |
07:12:32 - 22-Sep-25 |
| Buy* | 100 | $4.31 | Ordinary |
07:04:48 - 22-Sep-25 |
| Buy* | 100 | $4.31 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 33 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 307 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 600 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,190 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 916 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 150 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 317 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 64 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 26 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 334 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 66 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 110 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 190 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $4.31 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,100 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 300 | $4.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 84 | $4.30 | Ordinary |
06:46:52 - 22-Sep-25 |
| Sell* | 200 | $4.30 | Ordinary |
06:46:52 - 22-Sep-25 |
| Sell* | 500 | $4.30 | Ordinary |
06:46:52 - 22-Sep-25 |
| Sell* | 20 | $4.31 | Ordinary |
06:36:03 - 22-Sep-25 |
| Sell* | 100 | $4.31 | Ordinary |
06:36:03 - 22-Sep-25 |
| Sell* | 100 | $4.31 | Ordinary |
06:36:03 - 22-Sep-25 |
| Sell* | 10 | $4.31 | Ordinary |
06:36:03 - 22-Sep-25 |
| Sell* | 80 | $4.31 | Ordinary |
06:36:03 - 22-Sep-25 |
| Sell* | 20 | $4.31 | Ordinary |
06:36:03 - 22-Sep-25 |
| Buy* | 2 | $4.32 | Ordinary |
06:18:38 - 22-Sep-25 |
| Buy* | 2 | $4.32 | Ordinary |
06:18:25 - 22-Sep-25 |
| Buy* | 52 | $4.32 | Ordinary |
05:32:28 - 22-Sep-25 |
| Buy* | 2 | $4.32 | Ordinary |
05:25:46 - 22-Sep-25 |
| Sell* | 17 | $4.33 | Ordinary |
05:06:04 - 22-Sep-25 |
| Sell* | 2 | $4.33 | Ordinary |
04:28:26 - 22-Sep-25 |
| Unknown* | 125 | $4.33 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 100 | $4.33 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 200 | $4.33 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 348 | $4.33 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 200 | $4.33 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 600 | $4.33 | Ordinary |
04:23:19 - 22-Sep-25 |
| Sell* | 90 | $4.33 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 1,100 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 100 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 600 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 200 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 200 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 600 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 700 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 100 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 200 | $4.34 | Ordinary |
04:09:00 - 22-Sep-25 |
| Buy* | 88 | $4.35 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 12 | $4.35 | Ordinary |
04:03:02 - 22-Sep-25 |
| Sell* | 100 | $4.34 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 203 | $4.34 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 6 | $4.35 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $4.35 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 1 | $4.35 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 16 | $4.34 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 3 | $4.35 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 25 | $4.35 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 20 | $4.33 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 32 | $4.33 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $4.33 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 20 | $4.32 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 6 | $4.33 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 30 | $4.33 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 5 | $4.33 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 29 | $4.31 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 222 | $4.32 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 12 | $4.33 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 6 | $4.33 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 5 | $4.33 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 12 | $4.34 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 1 | $4.34 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 240 | $4.37 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 7 | $4.34 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 504 | $4.39 | Ordinary |
04:00:00 - 22-Sep-25 |