Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXR.US) Share Price

Price $45.39 on 10-07-2026 at 23:40:03
Change $0.31 0.69%
Buy $50.01
Sell $45.00
Last Trade: Buy 33.00 at $45.48
Day's Volume: 3,197
Last Close: $45.3998
Open: $45.25
ISIN: US33738R7952
Day's Range $45.25 - $45.52
52wk Range: $31.6539 - $45.95
Market Capitalisation: $N/A
VWAP: $45.46432
Shares in Issue: N/A

First Trust Nas (FTXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $45.48 Automatic Execution
15:55:45 - 10-Jul-26
See more First Trust Nas trades

First Trust Nas (FTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.25 45.52 45.25 45.3998 3,197
9th Jul 2026 (Thu) 45.25 45.25 45.25 45.1725 565
8th Jul 2026 (Wed) 44.05 44.51 44.05 44.5117 4,538
7th Jul 2026 (Tue) 45.25 45.25 44.89 44.8845 185
6th Jul 2026 (Mon) 45.60 45.60 45.60 45.5561 237
3rd Jul 2026 (Fri) 44.78 45.1017 44.78 45.1017 0
2nd Jul 2026 (Thu) 44.78 44.78 44.78 45.1017 332
1st Jul 2026 (Wed) 45.55 45.79 45.50 45.5041 11,805
30th Jun 2026 (Tue) 45.32 45.62 45.32 45.5724 5,339
29th Jun 2026 (Mon) 45.46 45.46 45.45 45.51 902
26th Jun 2026 (Fri) 45.11 45.55 45.08 45.23 10,609
25th Jun 2026 (Thu) 45.19 45.75 45.13 45.3913 10,838
24th Jun 2026 (Wed) 44.51 44.83 44.49 44.623 1,259
23rd Jun 2026 (Tue) 44.40 44.40 44.18 44.2284 422
22nd Jun 2026 (Mon) 45.08 45.08 44.74 44.79 623
19th Jun 2026 (Fri) 44.40 44.51 44.23 44.376 4,460
18th Jun 2026 (Thu) 44.40 44.51 44.23 44.376 4,460
17th Jun 2026 (Wed) 44.85 44.85 43.89 43.897 2,359
16th Jun 2026 (Tue) 45.18 45.18 45.15 45.1775 1,377
15th Jun 2026 (Mon) 45.95 45.95 45.63 45.50 348
12th Jun 2026 (Fri) 45.18 45.33 45.15 45.301 533
11th Jun 2026 (Thu) 43.89 44.95 43.89 44.94 117
See more First Trust Nas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered