Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXR.US) Share Price

Price $41.405 on 28-09-2026 at 23:40:02
Change $-0.40 -0.96%
Buy $41.58
Sell $41.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at $41.43
Day's Volume: 7,682
Last Close: $41.4072
Open: $41.42
ISIN: US33738R7952
Day's Range $41.16 - $41.50
52wk Range: $33.6174 - $45.95
Market Capitalisation: $N/A
VWAP: $41.34604
Shares in Issue: N/A

First Trust Nas (FTXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $41.43 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $41.49 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 100 $41.50 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $41.47 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $41.48 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 83 $41.32 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 17 $41.32 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 72 $41.34 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 22 $41.23 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $41.25 Automatic Execution
 12:16:04 - 28-Sep-26
See more First Trust Nas trades

First Trust Nas (FTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.42 41.50 41.16 41.4072 7,682
25th Sep 2026 (Fri) 41.45 41.89 41.30 41.79 37,766
24th Sep 2026 (Thu) 41.87 41.87 41.265 41.3055 35,221
23rd Sep 2026 (Wed) 42.04 42.35 42.04 42.0653 1,381
22nd Sep 2026 (Tue) 42.52 42.57 42.39 42.4217 362
21st Sep 2026 (Mon) 42.37 42.37 42.08 42.2674 39,377
18th Sep 2026 (Fri) 42.17 42.17 42.01 42.1096 572
17th Sep 2026 (Thu) 42.86 42.86 42.56 42.5687 2,561
16th Sep 2026 (Wed) 42.32 42.51 41.86 42.0809 1,477
15th Sep 2026 (Tue) 42.94 42.94 42.66 42.6701 1,331
14th Sep 2026 (Mon) 42.83 43.10 42.83 43.1186 400
11th Sep 2026 (Fri) 42.86 43.1112 42.86 43.1112 59
10th Sep 2026 (Thu) 42.86 42.86 42.83 42.9057 1,092
9th Sep 2026 (Wed) 43.30 43.30 43.30 42.8589 151
8th Sep 2026 (Tue) 43.79 43.79 43.3592 43.3592 0
7th Sep 2026 (Mon) 43.79 43.89 43.74 43.8764 2,322
4th Sep 2026 (Fri) 43.79 43.89 43.74 43.8764 2,322
3rd Sep 2026 (Thu) 43.38 43.38 43.37 43.6191 4,912
2nd Sep 2026 (Wed) 43.02 43.02 43.0128 43.0128 92
1st Sep 2026 (Tue) 43.02 43.02 43.02 42.7188 350
31st Aug 2026 (Mon) 43.73 43.73 43.71 43.7385 197
See more First Trust Nas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered