Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXR.US) Share Price

Price $42.06 on 21-05-2026 at 21:35:02
Change $0.31 0.74%
Buy $55.66
Sell $29.97
Last Trade: -
Day's Volume: 2,302
Last Close: $42.0385
Open: $41.85
ISIN: US33738R7952
Day's Range $41.85 - $42.07
52wk Range: $30.61 - $43.20
Market Capitalisation: $N/A
VWAP: $42.02266
Shares in Issue: N/A

First Trust Nas (FTXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.85 42.07 41.85 42.0385 2,302
20th May 2026 (Wed) 41.11 41.72 41.11 41.7026 5,330
19th May 2026 (Tue) 40.67 40.68 40.67 40.4825 5,619
18th May 2026 (Mon) 40.92 40.96 40.92 40.99 405
15th May 2026 (Fri) 41.32 41.32 41.32 41.2636 785
14th May 2026 (Thu) 42.015 42.42 42.015 42.2015 12,322
13th May 2026 (Wed) 41.54 41.54 41.43 41.4335 385
12th May 2026 (Tue) 40.75 41.08 40.75 41.0952 649
11th May 2026 (Mon) 41.42 41.54 41.34 41.3337 14,038
8th May 2026 (Fri) 41.76 41.83 41.65 41.83 80,331
7th May 2026 (Thu) 41.99 41.99 41.37 41.4575 8,458
6th May 2026 (Wed) 41.59 41.65 41.59 41.66 1,581
5th May 2026 (Tue) 40.58 40.58 40.5283 40.5283 38
4th May 2026 (Mon) 40.58 40.58 39.84 39.8535 1,908
1st May 2026 (Fri) 41.22 41.23 41.18 41.1076 4,456
30th Apr 2026 (Thu) 41.15 41.40 41.15 41.4327 342
29th Apr 2026 (Wed) 40.50 40.64 40.50 40.60 2,474
28th Apr 2026 (Tue) 40.90 41.15 40.90 41.1072 4,060
27th Apr 2026 (Mon) 41.31 41.51 41.31 41.49 3,524
24th Apr 2026 (Fri) 41.47 41.75 41.47 41.594 2,022
23rd Apr 2026 (Thu) 41.65 41.80 41.24 41.6262 706
22nd Apr 2026 (Wed) 40.85 40.85 40.65 40.6766 2,757
See more First Trust Nas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered