| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.85 | 42.07 | 41.85 | 42.0385 | 2,302 |
| 20th May 2026 (Wed) | 41.11 | 41.72 | 41.11 | 41.7026 | 5,330 |
| 19th May 2026 (Tue) | 40.67 | 40.68 | 40.67 | 40.4825 | 5,619 |
| 18th May 2026 (Mon) | 40.92 | 40.96 | 40.92 | 40.99 | 405 |
| 15th May 2026 (Fri) | 41.32 | 41.32 | 41.32 | 41.2636 | 785 |
| 14th May 2026 (Thu) | 42.015 | 42.42 | 42.015 | 42.2015 | 12,322 |
| 13th May 2026 (Wed) | 41.54 | 41.54 | 41.43 | 41.4335 | 385 |
| 12th May 2026 (Tue) | 40.75 | 41.08 | 40.75 | 41.0952 | 649 |
| 11th May 2026 (Mon) | 41.42 | 41.54 | 41.34 | 41.3337 | 14,038 |
| 8th May 2026 (Fri) | 41.76 | 41.83 | 41.65 | 41.83 | 80,331 |
| 7th May 2026 (Thu) | 41.99 | 41.99 | 41.37 | 41.4575 | 8,458 |
| 6th May 2026 (Wed) | 41.59 | 41.65 | 41.59 | 41.66 | 1,581 |
| 5th May 2026 (Tue) | 40.58 | 40.58 | 40.5283 | 40.5283 | 38 |
| 4th May 2026 (Mon) | 40.58 | 40.58 | 39.84 | 39.8535 | 1,908 |
| 1st May 2026 (Fri) | 41.22 | 41.23 | 41.18 | 41.1076 | 4,456 |
| 30th Apr 2026 (Thu) | 41.15 | 41.40 | 41.15 | 41.4327 | 342 |
| 29th Apr 2026 (Wed) | 40.50 | 40.64 | 40.50 | 40.60 | 2,474 |
| 28th Apr 2026 (Tue) | 40.90 | 41.15 | 40.90 | 41.1072 | 4,060 |
| 27th Apr 2026 (Mon) | 41.31 | 41.51 | 41.31 | 41.49 | 3,524 |
| 24th Apr 2026 (Fri) | 41.47 | 41.75 | 41.47 | 41.594 | 2,022 |
| 23rd Apr 2026 (Thu) | 41.65 | 41.80 | 41.24 | 41.6262 | 706 |
| 22nd Apr 2026 (Wed) | 40.85 | 40.85 | 40.65 | 40.6766 | 2,757 |
| 21st Apr 2026 (Tue) | 41.21 | 41.31 | 41.00 | 41.09 | 3,272 |
| 20th Apr 2026 (Mon) | 41.51 | 41.54 | 41.47 | 41.5155 | 1,434 |
| 17th Apr 2026 (Fri) | 41.93 | 42.055 | 41.53 | 41.5225 | 2,918 |
| 16th Apr 2026 (Thu) | 40.43 | 40.52 | 40.41 | 40.44 | 13,167 |
| 15th Apr 2026 (Wed) | 39.97 | 40.19 | 39.96 | 40.10 | 3,277 |
| 14th Apr 2026 (Tue) | 40.34 | 40.35 | 40.31 | 40.322 | 5,677 |
| 13th Apr 2026 (Mon) | 39.24 | 39.65 | 39.24 | 39.64 | 9,424 |
| 10th Apr 2026 (Fri) | 39.77 | 39.86 | 39.51 | 39.60 | 12,857 |
| 9th Apr 2026 (Thu) | 39.51 | 39.91 | 39.34 | 39.7455 | 12,254 |
| 8th Apr 2026 (Wed) | 39.56 | 39.66 | 39.44 | 39.4997 | 671 |
| 7th Apr 2026 (Tue) | 37.76 | 38.06 | 37.66 | 38.03 | 2,344 |
| 6th Apr 2026 (Mon) | 38.20 | 38.20 | 38.09 | 38.19 | 14,909 |
| 3rd Apr 2026 (Fri) | 37.68 | 38.14 | 37.66 | 38.15 | 7,328 |
| 2nd Apr 2026 (Thu) | 37.68 | 38.14 | 37.66 | 38.15 | 7,328 |
| 1st Apr 2026 (Wed) | 38.65 | 38.88 | 38.56 | 38.61 | 7,631 |
| 31st Mar 2026 (Tue) | 37.43 | 38.13 | 37.39 | 38.11 | 1,265 |
| 30th Mar 2026 (Mon) | 37.22 | 37.25 | 36.75 | 36.82 | 41,026 |
| 27th Mar 2026 (Fri) | 37.59 | 37.76 | 37.11 | 37.21 | 11,940 |
| 26th Mar 2026 (Thu) | 38.47 | 38.58 | 37.92 | 38.03 | 4,130 |
| 25th Mar 2026 (Wed) | 38.98 | 38.98 | 38.43 | 38.53 | 4,655 |
| 24th Mar 2026 (Tue) | 37.74 | 38.48 | 37.74 | 38.21 | 8,844 |
| 23rd Mar 2026 (Mon) | 38.41 | 38.55 | 38.00 | 37.85 | 8,709 |