| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.25 | 45.52 | 45.25 | 45.3998 | 3,197 |
| 9th Jul 2026 (Thu) | 45.25 | 45.25 | 45.25 | 45.1725 | 565 |
| 8th Jul 2026 (Wed) | 44.05 | 44.51 | 44.05 | 44.5117 | 4,538 |
| 7th Jul 2026 (Tue) | 45.25 | 45.25 | 44.89 | 44.8845 | 185 |
| 6th Jul 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.5561 | 237 |
| 3rd Jul 2026 (Fri) | 44.78 | 45.1017 | 44.78 | 45.1017 | 0 |
| 2nd Jul 2026 (Thu) | 44.78 | 44.78 | 44.78 | 45.1017 | 332 |
| 1st Jul 2026 (Wed) | 45.55 | 45.79 | 45.50 | 45.5041 | 11,805 |
| 30th Jun 2026 (Tue) | 45.32 | 45.62 | 45.32 | 45.5724 | 5,339 |
| 29th Jun 2026 (Mon) | 45.46 | 45.46 | 45.45 | 45.51 | 902 |
| 26th Jun 2026 (Fri) | 45.11 | 45.55 | 45.08 | 45.23 | 10,609 |
| 25th Jun 2026 (Thu) | 45.19 | 45.75 | 45.13 | 45.3913 | 10,838 |
| 24th Jun 2026 (Wed) | 44.51 | 44.83 | 44.49 | 44.623 | 1,259 |
| 23rd Jun 2026 (Tue) | 44.40 | 44.40 | 44.18 | 44.2284 | 422 |
| 22nd Jun 2026 (Mon) | 45.08 | 45.08 | 44.74 | 44.79 | 623 |
| 19th Jun 2026 (Fri) | 44.40 | 44.51 | 44.23 | 44.376 | 4,460 |
| 18th Jun 2026 (Thu) | 44.40 | 44.51 | 44.23 | 44.376 | 4,460 |
| 17th Jun 2026 (Wed) | 44.85 | 44.85 | 43.89 | 43.897 | 2,359 |
| 16th Jun 2026 (Tue) | 45.18 | 45.18 | 45.15 | 45.1775 | 1,377 |
| 15th Jun 2026 (Mon) | 45.95 | 45.95 | 45.63 | 45.50 | 348 |
| 12th Jun 2026 (Fri) | 45.18 | 45.33 | 45.15 | 45.301 | 533 |
| 11th Jun 2026 (Thu) | 43.89 | 44.95 | 43.89 | 44.94 | 117 |
| 10th Jun 2026 (Wed) | 44.26 | 44.26 | 43.35 | 43.3611 | 1,343 |
| 9th Jun 2026 (Tue) | 44.62 | 44.8999 | 44.62 | 44.8999 | 379 |
| 8th Jun 2026 (Mon) | 44.62 | 44.84 | 44.59 | 44.60 | 1,918 |
| 5th Jun 2026 (Fri) | 44.16 | 44.16 | 44.13 | 44.1656 | 1,619 |
| 4th Jun 2026 (Thu) | 44.49 | 44.59 | 44.49 | 44.5682 | 1,137 |
| 3rd Jun 2026 (Wed) | 44.33 | 44.33 | 44.33 | 44.3662 | 1,403 |
| 2nd Jun 2026 (Tue) | 44.43 | 44.43 | 44.35 | 44.3769 | 809 |
| 1st Jun 2026 (Mon) | 44.19 | 44.41 | 44.03 | 44.4369 | 795 |
| 29th May 2026 (Fri) | 44.90 | 45.12 | 44.73 | 44.8543 | 3,362 |
| 28th May 2026 (Thu) | 44.75 | 44.79 | 44.75 | 44.8115 | 1,607 |
| 27th May 2026 (Wed) | 44.61 | 44.73 | 44.61 | 44.76 | 1,877 |
| 26th May 2026 (Tue) | 43.02 | 43.83 | 43.01 | 43.7663 | 2,344 |
| 25th May 2026 (Mon) | 42.75 | 42.89 | 42.68 | 42.6946 | 3,590 |
| 22nd May 2026 (Fri) | 42.75 | 42.89 | 42.68 | 42.6946 | 3,590 |
| 21st May 2026 (Thu) | 41.85 | 42.07 | 41.85 | 42.0385 | 2,302 |
| 20th May 2026 (Wed) | 41.11 | 41.72 | 41.11 | 41.7026 | 5,330 |
| 19th May 2026 (Tue) | 40.67 | 40.68 | 40.67 | 40.4825 | 5,619 |
| 18th May 2026 (Mon) | 40.92 | 40.96 | 40.92 | 40.99 | 405 |
| 15th May 2026 (Fri) | 41.32 | 41.32 | 41.32 | 41.2636 | 785 |
| 14th May 2026 (Thu) | 42.015 | 42.42 | 42.015 | 42.2015 | 12,322 |
| 13th May 2026 (Wed) | 41.54 | 41.54 | 41.43 | 41.4335 | 385 |
| 12th May 2026 (Tue) | 40.75 | 41.08 | 40.75 | 41.0952 | 649 |
| 11th May 2026 (Mon) | 41.42 | 41.54 | 41.34 | 41.3337 | 14,038 |