| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.42 | 41.50 | 41.16 | 41.4072 | 7,682 |
| 25th Sep 2026 (Fri) | 41.45 | 41.89 | 41.30 | 41.79 | 37,766 |
| 24th Sep 2026 (Thu) | 41.87 | 41.87 | 41.265 | 41.3055 | 35,221 |
| 23rd Sep 2026 (Wed) | 42.04 | 42.35 | 42.04 | 42.0653 | 1,381 |
| 22nd Sep 2026 (Tue) | 42.52 | 42.57 | 42.39 | 42.4217 | 362 |
| 21st Sep 2026 (Mon) | 42.37 | 42.37 | 42.08 | 42.2674 | 39,377 |
| 18th Sep 2026 (Fri) | 42.17 | 42.17 | 42.01 | 42.1096 | 572 |
| 17th Sep 2026 (Thu) | 42.86 | 42.86 | 42.56 | 42.5687 | 2,561 |
| 16th Sep 2026 (Wed) | 42.32 | 42.51 | 41.86 | 42.0809 | 1,477 |
| 15th Sep 2026 (Tue) | 42.94 | 42.94 | 42.66 | 42.6701 | 1,331 |
| 14th Sep 2026 (Mon) | 42.83 | 43.10 | 42.83 | 43.1186 | 400 |
| 11th Sep 2026 (Fri) | 42.86 | 43.1112 | 42.86 | 43.1112 | 59 |
| 10th Sep 2026 (Thu) | 42.86 | 42.86 | 42.83 | 42.9057 | 1,092 |
| 9th Sep 2026 (Wed) | 43.30 | 43.30 | 43.30 | 42.8589 | 151 |
| 8th Sep 2026 (Tue) | 43.79 | 43.79 | 43.3592 | 43.3592 | 0 |
| 7th Sep 2026 (Mon) | 43.79 | 43.89 | 43.74 | 43.8764 | 2,322 |
| 4th Sep 2026 (Fri) | 43.79 | 43.89 | 43.74 | 43.8764 | 2,322 |
| 3rd Sep 2026 (Thu) | 43.38 | 43.38 | 43.37 | 43.6191 | 4,912 |
| 2nd Sep 2026 (Wed) | 43.02 | 43.02 | 43.0128 | 43.0128 | 92 |
| 1st Sep 2026 (Tue) | 43.02 | 43.02 | 43.02 | 42.7188 | 350 |
| 31st Aug 2026 (Mon) | 43.73 | 43.73 | 43.71 | 43.7385 | 197 |
| 28th Aug 2026 (Fri) | 44.13 | 44.13 | 43.8566 | 43.8566 | 142 |
| 27th Aug 2026 (Thu) | 44.13 | 44.13 | 44.13 | 44.1409 | 12 |
| 26th Aug 2026 (Wed) | 44.47 | 44.47 | 44.47 | 44.3818 | 240 |
| 25th Aug 2026 (Tue) | 44.37 | 44.37 | 44.37 | 44.3466 | 194 |
| 24th Aug 2026 (Mon) | 44.22 | 44.26 | 44.22 | 44.2453 | 1,946 |
| 21st Aug 2026 (Fri) | 44.67 | 44.76 | 44.66 | 44.7614 | 933 |
| 20th Aug 2026 (Thu) | 44.33 | 44.33 | 44.0332 | 44.0332 | 449 |
| 19th Aug 2026 (Wed) | 44.33 | 44.33 | 44.33 | 44.3914 | 887 |
| 18th Aug 2026 (Tue) | 44.70 | 44.76 | 44.70 | 44.3286 | 840 |
| 17th Aug 2026 (Mon) | 45.22 | 45.37 | 45.22 | 45.0381 | 1,962 |
| 14th Aug 2026 (Fri) | 45.24 | 45.36 | 45.23 | 45.2322 | 5,096 |
| 13th Aug 2026 (Thu) | 45.09 | 45.22 | 45.09 | 45.2022 | 4,290 |
| 12th Aug 2026 (Wed) | 44.88 | 44.91 | 44.54 | 44.8123 | 4,497 |
| 11th Aug 2026 (Tue) | 44.94 | 44.96 | 44.93 | 44.9122 | 1,432 |
| 10th Aug 2026 (Mon) | 44.79 | 44.91 | 44.68 | 44.6804 | 4,577 |
| 7th Aug 2026 (Fri) | 45.14 | 45.22 | 45.12 | 45.08 | 2,350 |
| 6th Aug 2026 (Thu) | 45.13 | 45.13 | 45.13 | 44.81 | 494 |
| 5th Aug 2026 (Wed) | 45.67 | 45.69 | 45.55 | 45.52 | 1,937 |
| 4th Aug 2026 (Tue) | 45.04 | 45.04 | 45.03 | 45.765 | 111 |
| 3rd Aug 2026 (Mon) | 45.04 | 45.04 | 44.62 | 44.8533 | 1,368 |
| 31st Jul 2026 (Fri) | 44.29 | 44.43 | 44.25 | 44.24 | 2,156 |
| 30th Jul 2026 (Thu) | 44.12 | 44.43 | 44.12 | 44.4597 | 3,184 |
| 29th Jul 2026 (Wed) | 44.83 | 45.13 | 44.51 | 44.55 | 3,167 |