Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXR.US) Share Price

Price $39.28 on 12-12-2025 at 22:35:01
Change $0.01 0.03%
Buy $45.37
Sell $37.70
Last Trade: -
Day's Volume: 1
Last Close: $39.045
Open: $38.34
ISIN: US33738R7952
Day's Range $0.00 - $0.00
52wk Range: $30.61 - $39.28
Market Capitalisation: $N/A
VWAP: $39.28
Shares in Issue: N/A

First Trust Nas (FTXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.34 39.045 38.34 39.045 1
11th Dec 2025 (Thu) 38.34 39.2727 38.34 39.2727 0
10th Dec 2025 (Wed) 38.34 38.36 38.271 39.076 563
9th Dec 2025 (Tue) 37.87 37.8857 37.87 37.8857 0
8th Dec 2025 (Mon) 37.87 37.87 37.8011 37.8011 0
5th Dec 2025 (Fri) 37.87 38.10 37.87 38.035 300
4th Dec 2025 (Thu) 37.86 37.89 37.76 37.7657 390
3rd Dec 2025 (Wed) 36.76 37.7705 36.76 37.7705 0
2nd Dec 2025 (Tue) 36.76 36.76 36.76 36.9485 0
1st Dec 2025 (Mon) 37.04 37.04 36.763 36.763 0
28th Nov 2025 (Fri) 37.04 37.04 37.04 36.9055 250
27th Nov 2025 (Thu) 36.85 36.88 36.85 36.7866 400
26th Nov 2025 (Wed) 36.85 36.88 36.85 36.7866 400
25th Nov 2025 (Tue) 35.47 36.4083 35.47 36.4083 0
24th Nov 2025 (Mon) 35.47 35.50 35.431 35.6932 135
21st Nov 2025 (Fri) 35.33 35.33 35.30 35.2263 615
20th Nov 2025 (Thu) 34.84 34.84 34.7342 34.7342 0
19th Nov 2025 (Wed) 34.84 34.84 34.84 34.7342 0
18th Nov 2025 (Tue) 34.86 34.86 34.86 34.7824 353
17th Nov 2025 (Mon) 35.03 35.03 34.69 34.6932 593
14th Nov 2025 (Fri) 36.11 36.11 35.4831 35.4831 173
13th Nov 2025 (Thu) 36.11 36.11 35.76 35.7625 100
See more First Trust Nas price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered