Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXR.US) Share Price

Price $38.12 on 03-04-2026 at 22:47:27
Change $-0.45 -1.18%
Buy $45.01
Sell $32.66
Last Trade: -
Day's Volume: 7,328
Last Close: $38.15
Open: $37.68
ISIN: US33738R7952
Day's Range $37.66 - $38.14
52wk Range: $25.72 - $43.71
Market Capitalisation: $N/A
VWAP: $38.03874
Shares in Issue: N/A

First Trust Nas (FTXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.68 38.14 37.66 38.15 7,328
2nd Apr 2026 (Thu) 37.68 38.14 37.66 38.15 7,328
1st Apr 2026 (Wed) 38.65 38.88 38.56 38.61 7,631
31st Mar 2026 (Tue) 37.43 38.13 37.39 38.11 1,265
30th Mar 2026 (Mon) 37.22 37.25 36.75 36.82 41,026
27th Mar 2026 (Fri) 37.59 37.76 37.11 37.21 11,940
26th Mar 2026 (Thu) 38.47 38.58 37.92 38.03 4,130
25th Mar 2026 (Wed) 38.98 38.98 38.43 38.53 4,655
24th Mar 2026 (Tue) 37.74 38.48 37.74 38.21 8,844
23rd Mar 2026 (Mon) 38.41 38.55 38.00 37.85 8,709
20th Mar 2026 (Fri) 37.51 37.51 36.85 36.91 2,418
19th Mar 2026 (Thu) 37.35 37.35 37.09 37.63 538
18th Mar 2026 (Wed) 38.15 38.15 37.67 37.67 1,153
17th Mar 2026 (Tue) 38.02 38.11 38.02 38.20 3,497
16th Mar 2026 (Mon) 37.89 37.89 37.55 37.6809 20,149
13th Mar 2026 (Fri) 37.78 37.78 37.14 37.29 6,508
12th Mar 2026 (Thu) 38.00 38.00 37.55 37.56 1,782
11th Mar 2026 (Wed) 38.65 38.65 38.47 38.615 2,789
10th Mar 2026 (Tue) 39.40 39.50 38.82 38.76 2,550
9th Mar 2026 (Mon) 37.67 39.21 37.59 39.08 10,903
6th Mar 2026 (Fri) 38.94 38.94 38.78 38.87 2,447
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered