Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXR.US) Share Price

Price $43.06 on 06-02-2026 at 22:35:01
Change $1.30 3.11%
Buy $45.01
Sell $39.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $43.06
Day's Volume: 642
Last Close: $43.0243
Open: $42.43
ISIN: US33738R7952
Day's Range $42.43 - $43.06
52wk Range: $30.61 - $43.06
Market Capitalisation: $N/A
VWAP: $42.86354
Shares in Issue: N/A

First Trust Nas (FTXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $43.06 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $42.87 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 21 $42.57 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 12 $42.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 2 $42.57 Automatic Execution
 10:49:22 - 06-Feb-26
See more First Trust Nas trades

First Trust Nas (FTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.43 43.06 42.43 43.0243 642
5th Feb 2026 (Thu) 41.66 41.68 41.66 41.7586 100
4th Feb 2026 (Wed) 41.76 42.22 41.76 42.185 1,018
3rd Feb 2026 (Tue) 41.61 41.78 41.19 41.4586 291
2nd Feb 2026 (Mon) 39.95 40.74 39.95 40.74 45
30th Jan 2026 (Fri) 39.95 39.95 39.95 39.9259 900
29th Jan 2026 (Thu) 40.02 40.28 40.02 40.1547 100
28th Jan 2026 (Wed) 40.07 40.07 39.95 40.1702 523
27th Jan 2026 (Tue) 40.06 40.30 40.06 40.1702 1,438
26th Jan 2026 (Mon) 39.89 40.02 39.89 39.81 2,100
23rd Jan 2026 (Fri) 40.04 40.04 40.04 40.0774 662
22nd Jan 2026 (Thu) 40.76 40.80 40.76 40.5608 45
21st Jan 2026 (Wed) 40.33 40.33 40.33 40.3072 100
20th Jan 2026 (Tue) 39.51 39.51 39.06 39.159 703
19th Jan 2026 (Mon) 40.42 40.42 40.27 40.2772 600
16th Jan 2026 (Fri) 40.42 40.42 40.27 40.2772 600
15th Jan 2026 (Thu) 40.60 40.60 40.60 40.62 100
14th Jan 2026 (Wed) 40.50 40.50 40.0434 40.0434 0
13th Jan 2026 (Tue) 40.50 40.50 40.50 40.565 606
12th Jan 2026 (Mon) 40.41 40.565 40.41 40.565 55
9th Jan 2026 (Fri) 40.41 40.64 40.41 40.64 8
8th Jan 2026 (Thu) 40.41 40.41 40.41 40.3808 135
7th Jan 2026 (Wed) 39.05 39.73 39.05 39.73 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered