Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXR.US) Share Price

Price $32.891 on 18-07-2025 at 21:35:02
Change $-0.11 -0.33%
Buy $34.89
Sell $29.96
Buy / Sell FTXR Shares
Last Trade: Sell 400.00 at $32.891
Day's Volume: 400
Last Close: $32.985
Open: $32.891
ISIN: US33738R7952
Day's Range $32.891 - $32.891
52wk Range: $30.61 - $33.62
Market Capitalisation: $N/A
VWAP: $32.891
Shares in Issue: N/A

First Trust Nas (FTXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $32.891 Automatic Execution
12:20:20 - 18-Jul-25
See more First Trust Nas trades

First Trust Nas (FTXR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.891 32.891 32.891 32.985 400
17th Jul 2025 (Thu) 32.96 32.96 32.81 33.0029 413
16th Jul 2025 (Wed) 32.65 32.65 32.65 32.738 120
15th Jul 2025 (Tue) 33.22 33.22 32.62 32.62 0
14th Jul 2025 (Mon) 33.22 33.22 33.22 33.20 0
11th Jul 2025 (Fri) 32.76 33.19 32.76 33.19 0
10th Jul 2025 (Thu) 32.76 33.53 32.76 33.53 1
9th Jul 2025 (Wed) 32.76 32.76 32.54 32.54 0
8th Jul 2025 (Tue) 32.76 32.76 32.51 32.51 44
7th Jul 2025 (Mon) 32.76 32.76 32.76 32.22 289
4th Jul 2025 (Fri) 32.83 32.956 32.83 32.956 13
3rd Jul 2025 (Thu) 32.83 32.956 32.83 32.956 13
2nd Jul 2025 (Wed) 32.83 32.83 32.83 32.82 294
1st Jul 2025 (Tue) 32.18 32.32 32.18 32.32 650
30th Jun 2025 (Mon) 31.83 31.83 31.62 31.62 0
27th Jun 2025 (Fri) 31.83 31.83 31.79 31.77 750
26th Jun 2025 (Thu) 31.36 31.36 31.36 31.45 517
25th Jun 2025 (Wed) 31.33 31.33 31.33 31.26 1,700
24th Jun 2025 (Tue) 31.49 31.81 31.49 31.81 0
23rd Jun 2025 (Mon) 31.49 31.49 31.49 31.52 100
20th Jun 2025 (Fri) 31.03 31.03 30.84 30.84 0
See more First Trust Nas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered