Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXR.US) Share Price

Price $35.1092 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $37.00
Sell $30.55
Last Trade: -
Day's Volume: 0
Last Close: $35.1092
Open: $35.20
ISIN: US33738R7952
Day's Range $0.00 - $0.00
52wk Range: $30.61 - $35.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (FTXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.20 35.20 35.1092 35.1092 0
18th Sep 2025 (Thu) 35.20 35.25 35.20 35.1953 516
17th Sep 2025 (Wed) 35.50 35.50 35.03 34.9958 100
16th Sep 2025 (Tue) 34.98 35.0458 34.98 35.0458 25
15th Sep 2025 (Mon) 34.98 34.98 34.98 34.9477 132
12th Sep 2025 (Fri) 35.11 35.13 35.02 34.9807 1,307
11th Sep 2025 (Thu) 34.79 34.79 34.79 35.0447 153
10th Sep 2025 (Wed) 34.32 34.36 34.32 34.365 413
9th Sep 2025 (Tue) 34.68 34.68 34.35 34.35 0
8th Sep 2025 (Mon) 34.68 34.68 34.68 34.679 116
5th Sep 2025 (Fri) 34.47 34.7655 34.47 34.7655 85
4th Sep 2025 (Thu) 34.47 34.57 34.47 34.5958 2,047
3rd Sep 2025 (Wed) 34.52 34.53 34.52 34.3968 248
2nd Sep 2025 (Tue) 34.42 34.42 34.42 34.4833 997
1st Sep 2025 (Mon) 34.76 34.76 34.76 34.6727 400
29th Aug 2025 (Fri) 34.76 34.76 34.76 34.6727 400
28th Aug 2025 (Thu) 34.08 34.763 34.08 34.763 0
27th Aug 2025 (Wed) 34.08 34.8519 34.08 34.8519 0
26th Aug 2025 (Tue) 34.08 34.8071 34.08 34.8071 0
25th Aug 2025 (Mon) 34.08 34.6251 34.08 34.6251 0
22nd Aug 2025 (Fri) 34.08 34.8653 34.08 34.8653 0
See more First Trust Nas price history
FTSE 100 Latest
Value9,227.58
Change10.91

Login to your account

Forgot Password?

Not Registered