| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $34.58 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $34.60 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Unknown* | 14 | $34.60 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 11 | $34.59 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 3 | $34.59 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1,700 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 600 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 2,300 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 600 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 6 | $34.58 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Unknown* | 50 | $34.535 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 7 | $34.59 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 6 | $34.59 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $34.57 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $34.49 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 6 | $34.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 6 | $34.45 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 50 | $34.465 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 50 | $34.42 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $34.47 | Automatic Execution |
10:16:18 - 18-Jul-25 |