| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $154.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 81 | $154.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 19 | $154.14 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 45 | $154.17 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $154.14 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 28 | $154.22 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 24 | $154.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 73 | $154.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 100 | $154.74 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 3 | $154.74 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 8 | $154.275 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 9 | $154.275 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 75 | $154.22 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 25 | $154.22 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 28 | $154.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 73 | $154.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 27 | $154.18 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 172 | $153.85 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 20 | $153.85 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 75 | $153.58 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 28 | $152.95 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 38 | $152.34 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 39 | $152.34 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 9 | $152.34 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 61 | $152.29 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 4 | $152.29 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 88 | $151.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $151.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $150.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 21 | $151.54 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
09:31:37 - 06-Feb-26 |