| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $128.33 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 30 | $128.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 70 | $128.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $128.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 34 | $128.32 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $128.255 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 9 | $128.16 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 8 | $128.16 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 13 | $128.165 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 33 | $128.12 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 15 | $128.12 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 93 | $128.12 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Unknown* | 7 | $128.035 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 7 | $128.035 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 25 | $128.42 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 72 | $128.39 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 62 | $128.335 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 8 | $128.34 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 71 | $128.34 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 80 | $128.34 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 8 | $128.34 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 8 | $128.41 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 8 | $128.42 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 79 | $128.79 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $128.795 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 6 | $128.795 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 9 | $128.795 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 82 | $129.73 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 42 | $129.71 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Buy* | 65 | $129.71 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 4 | $129.84 | Automatic Execution |
12:22:59 - 12-Dec-25 |