Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXH.US) Share Price

Price $41.82 on 28-09-2026 at 23:40:02
Change $0.15 0.36%
Buy $51.60
Sell $37.00
Last Trade: Buy 3.00 at $41.65
Day's Volume: 1,175
Last Close: $41.8569
Open: $41.80
ISIN: US33738R8372
Day's Range $41.79 - $41.98
52wk Range: $28.9168 - $42.80
Market Capitalisation: $N/A
VWAP: $41.84956
Shares in Issue: N/A

First Trust Nas (FTXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $41.65 Automatic Execution
10:47:41 - 28-Sep-26
Buy* 14 $41.65 Automatic Execution
10:47:41 - 28-Sep-26
See more First Trust Nas trades

First Trust Nas (FTXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.80 41.98 41.79 41.8569 1,175
25th Sep 2026 (Fri) 41.50 41.81 41.31 41.67 26,782
24th Sep 2026 (Thu) 41.34 41.43 41.34 41.5653 828
23rd Sep 2026 (Wed) 41.40 41.41 41.16 41.28 2,819
22nd Sep 2026 (Tue) 41.47 41.89 41.47 41.88 9,997
21st Sep 2026 (Mon) 41.42 41.42 41.34 41.3672 3,538
18th Sep 2026 (Fri) 41.15 41.15 41.15 41.089 216
17th Sep 2026 (Thu) 41.21 41.29 41.21 41.3957 516
16th Sep 2026 (Wed) 40.88 40.88 40.88 40.8348 3
15th Sep 2026 (Tue) 40.50 40.61 40.50 40.69 581
14th Sep 2026 (Mon) 40.53 40.72 40.53 40.72 336
11th Sep 2026 (Fri) 40.53 40.53 40.53 40.4666 455
10th Sep 2026 (Thu) 40.40 40.48 40.40 40.52 1,138
9th Sep 2026 (Wed) 40.68 40.68 40.66 40.6998 337
8th Sep 2026 (Tue) 40.96 41.03 40.86 40.91 1,161
7th Sep 2026 (Mon) 42.08 42.08 41.7742 41.7742 478
4th Sep 2026 (Fri) 42.08 42.08 41.7742 41.7742 478
3rd Sep 2026 (Thu) 42.08 42.19 42.08 42.2181 1,527
2nd Sep 2026 (Wed) 42.05 42.09 42.03 42.1276 792
1st Sep 2026 (Tue) 41.57 41.64 41.36 41.6177 6,308
31st Aug 2026 (Mon) 41.10 41.35 41.10 41.3525 1,321
See more First Trust Nas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered