Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXH.US) Share Price

Price $38.28 on 10-07-2026 at 23:40:03
Change $-0.58 -1.49%
Buy $39.82
Sell $37.60
Last Trade: -
Day's Volume: 25
Last Close: $38.3247
Open: $38.95
ISIN: US33738R8372
Day's Range $0.00 - $0.00
52wk Range: $25.8037 - $39.4529
Market Capitalisation: $N/A
VWAP: $38.4044
Shares in Issue: N/A

First Trust Nas (FTXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.95 38.95 38.3247 38.3247 25
9th Jul 2026 (Thu) 38.95 38.95 38.8642 38.8642 0
8th Jul 2026 (Wed) 38.95 38.95 38.87 38.9246 705
7th Jul 2026 (Tue) 38.97 39.4529 38.97 39.4529 6
6th Jul 2026 (Mon) 38.97 38.98 38.97 38.9133 220
3rd Jul 2026 (Fri) 38.81 39.1458 38.81 39.1458 0
2nd Jul 2026 (Thu) 38.81 39.11 38.81 39.1458 230
1st Jul 2026 (Wed) 38.10 38.10 38.10 38.1135 100
30th Jun 2026 (Tue) 38.44 38.44 38.24 38.1897 300
29th Jun 2026 (Mon) 38.20 38.4783 38.20 38.4783 0
26th Jun 2026 (Fri) 38.20 38.20 38.20 38.1983 320
25th Jun 2026 (Thu) 37.18 37.18 37.18 37.1237 300
24th Jun 2026 (Wed) 36.30 36.777 36.30 36.777 0
23rd Jun 2026 (Tue) 36.30 36.30 36.21 36.3158 281
22nd Jun 2026 (Mon) 36.20 36.20 35.8267 35.8267 0
19th Jun 2026 (Fri) 36.20 36.20 35.3766 35.3766 6
18th Jun 2026 (Thu) 36.20 36.20 35.3766 35.3766 6
17th Jun 2026 (Wed) 36.20 36.20 35.6377 35.6377 0
16th Jun 2026 (Tue) 36.20 36.20 35.6657 35.6657 0
15th Jun 2026 (Mon) 36.20 36.20 35.8135 35.8135 101
12th Jun 2026 (Fri) 36.20 36.20 36.20 36.0152 125
11th Jun 2026 (Thu) 36.22 36.22 36.22 36.0922 180
See more First Trust Nas price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered