Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXH.US) Share Price

Price $34.201 on 21-05-2026 at 21:35:02
Change $0.02 0.06%
Buy $46.28
Sell $33.00
Last Trade: -
Day's Volume: 323
Last Close: $34.5338
Open: $34.201
ISIN: US33738R8372
Day's Range $34.201 - $34.201
52wk Range: $25.06 - $35.56
Market Capitalisation: $N/A
VWAP: $34.20484
Shares in Issue: N/A

First Trust Nas (FTXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.201 34.201 34.201 34.5338 323
20th May 2026 (Wed) 34.40 34.40 34.1843 34.1843 2
19th May 2026 (Tue) 34.40 34.40 33.897 33.897 0
18th May 2026 (Mon) 34.40 34.40 33.6984 33.6984 0
15th May 2026 (Fri) 34.40 34.40 33.8707 33.8707 150
14th May 2026 (Thu) 34.40 34.40 34.35 34.4183 1,817
13th May 2026 (Wed) 34.56 34.5875 34.56 34.5875 0
12th May 2026 (Tue) 34.56 34.56 34.3222 34.3222 0
11th May 2026 (Mon) 34.56 34.56 33.9216 33.9216 0
8th May 2026 (Fri) 34.56 34.56 33.9147 33.9147 124
7th May 2026 (Thu) 34.56 34.56 34.0047 34.0047 0
6th May 2026 (Wed) 34.56 34.56 34.53 34.5948 640
5th May 2026 (Tue) 34.10 34.10 34.10 34.142 120
4th May 2026 (Mon) 33.93 33.93 33.87 33.9656 970
1st May 2026 (Fri) 33.91 33.91 33.86 33.8109 107
30th Apr 2026 (Thu) 34.05 34.05 34.05 33.9017 100
29th Apr 2026 (Wed) 33.67 33.67 33.308 33.308 20
28th Apr 2026 (Tue) 33.67 33.67 33.5042 33.5042 0
27th Apr 2026 (Mon) 33.67 33.67 33.4941 33.4941 143
24th Apr 2026 (Fri) 33.67 33.67 33.56 33.6419 2,349
23rd Apr 2026 (Thu) 34.22 34.22 34.015 34.015 0
22nd Apr 2026 (Wed) 34.22 34.23 34.22 34.2061 1,300
See more First Trust Nas price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered