| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.95 | 38.95 | 38.3247 | 38.3247 | 25 |
| 9th Jul 2026 (Thu) | 38.95 | 38.95 | 38.8642 | 38.8642 | 0 |
| 8th Jul 2026 (Wed) | 38.95 | 38.95 | 38.87 | 38.9246 | 705 |
| 7th Jul 2026 (Tue) | 38.97 | 39.4529 | 38.97 | 39.4529 | 6 |
| 6th Jul 2026 (Mon) | 38.97 | 38.98 | 38.97 | 38.9133 | 220 |
| 3rd Jul 2026 (Fri) | 38.81 | 39.1458 | 38.81 | 39.1458 | 0 |
| 2nd Jul 2026 (Thu) | 38.81 | 39.11 | 38.81 | 39.1458 | 230 |
| 1st Jul 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.1135 | 100 |
| 30th Jun 2026 (Tue) | 38.44 | 38.44 | 38.24 | 38.1897 | 300 |
| 29th Jun 2026 (Mon) | 38.20 | 38.4783 | 38.20 | 38.4783 | 0 |
| 26th Jun 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.1983 | 320 |
| 25th Jun 2026 (Thu) | 37.18 | 37.18 | 37.18 | 37.1237 | 300 |
| 24th Jun 2026 (Wed) | 36.30 | 36.777 | 36.30 | 36.777 | 0 |
| 23rd Jun 2026 (Tue) | 36.30 | 36.30 | 36.21 | 36.3158 | 281 |
| 22nd Jun 2026 (Mon) | 36.20 | 36.20 | 35.8267 | 35.8267 | 0 |
| 19th Jun 2026 (Fri) | 36.20 | 36.20 | 35.3766 | 35.3766 | 6 |
| 18th Jun 2026 (Thu) | 36.20 | 36.20 | 35.3766 | 35.3766 | 6 |
| 17th Jun 2026 (Wed) | 36.20 | 36.20 | 35.6377 | 35.6377 | 0 |
| 16th Jun 2026 (Tue) | 36.20 | 36.20 | 35.6657 | 35.6657 | 0 |
| 15th Jun 2026 (Mon) | 36.20 | 36.20 | 35.8135 | 35.8135 | 101 |
| 12th Jun 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.0152 | 125 |
| 11th Jun 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.0922 | 180 |
| 10th Jun 2026 (Wed) | 35.87 | 35.87 | 35.87 | 35.3273 | 33 |
| 9th Jun 2026 (Tue) | 35.56 | 35.6384 | 35.56 | 35.6384 | 1 |
| 8th Jun 2026 (Mon) | 35.56 | 35.56 | 35.1191 | 35.1191 | 0 |
| 5th Jun 2026 (Fri) | 35.56 | 35.72 | 35.56 | 35.4422 | 182 |
| 4th Jun 2026 (Thu) | 35.31 | 35.31 | 35.30 | 35.3906 | 615 |
| 3rd Jun 2026 (Wed) | 34.26 | 34.26 | 34.26 | 34.5276 | 132 |
| 2nd Jun 2026 (Tue) | 34.811 | 34.811 | 33.9544 | 33.9544 | 23 |
| 1st Jun 2026 (Mon) | 34.811 | 34.811 | 34.3987 | 34.3987 | 12 |
| 29th May 2026 (Fri) | 34.811 | 35.0236 | 34.811 | 35.0236 | 0 |
| 28th May 2026 (Thu) | 34.811 | 35.1657 | 34.811 | 35.1657 | 0 |
| 27th May 2026 (Wed) | 34.811 | 34.8634 | 34.811 | 34.8634 | 0 |
| 26th May 2026 (Tue) | 34.811 | 34.811 | 34.669 | 34.669 | 1 |
| 25th May 2026 (Mon) | 34.811 | 34.811 | 34.811 | 34.8688 | 158 |
| 22nd May 2026 (Fri) | 34.811 | 34.811 | 34.811 | 34.8688 | 158 |
| 21st May 2026 (Thu) | 34.201 | 34.201 | 34.201 | 34.5338 | 323 |
| 20th May 2026 (Wed) | 34.40 | 34.40 | 34.1843 | 34.1843 | 2 |
| 19th May 2026 (Tue) | 34.40 | 34.40 | 33.897 | 33.897 | 0 |
| 18th May 2026 (Mon) | 34.40 | 34.40 | 33.6984 | 33.6984 | 0 |
| 15th May 2026 (Fri) | 34.40 | 34.40 | 33.8707 | 33.8707 | 150 |
| 14th May 2026 (Thu) | 34.40 | 34.40 | 34.35 | 34.4183 | 1,817 |
| 13th May 2026 (Wed) | 34.56 | 34.5875 | 34.56 | 34.5875 | 0 |
| 12th May 2026 (Tue) | 34.56 | 34.56 | 34.3222 | 34.3222 | 0 |
| 11th May 2026 (Mon) | 34.56 | 34.56 | 33.9216 | 33.9216 | 0 |