| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.80 | 41.98 | 41.79 | 41.8569 | 1,175 |
| 25th Sep 2026 (Fri) | 41.50 | 41.81 | 41.31 | 41.67 | 26,782 |
| 24th Sep 2026 (Thu) | 41.34 | 41.43 | 41.34 | 41.5653 | 828 |
| 23rd Sep 2026 (Wed) | 41.40 | 41.41 | 41.16 | 41.28 | 2,819 |
| 22nd Sep 2026 (Tue) | 41.47 | 41.89 | 41.47 | 41.88 | 9,997 |
| 21st Sep 2026 (Mon) | 41.42 | 41.42 | 41.34 | 41.3672 | 3,538 |
| 18th Sep 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.089 | 216 |
| 17th Sep 2026 (Thu) | 41.21 | 41.29 | 41.21 | 41.3957 | 516 |
| 16th Sep 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.8348 | 3 |
| 15th Sep 2026 (Tue) | 40.50 | 40.61 | 40.50 | 40.69 | 581 |
| 14th Sep 2026 (Mon) | 40.53 | 40.72 | 40.53 | 40.72 | 336 |
| 11th Sep 2026 (Fri) | 40.53 | 40.53 | 40.53 | 40.4666 | 455 |
| 10th Sep 2026 (Thu) | 40.40 | 40.48 | 40.40 | 40.52 | 1,138 |
| 9th Sep 2026 (Wed) | 40.68 | 40.68 | 40.66 | 40.6998 | 337 |
| 8th Sep 2026 (Tue) | 40.96 | 41.03 | 40.86 | 40.91 | 1,161 |
| 7th Sep 2026 (Mon) | 42.08 | 42.08 | 41.7742 | 41.7742 | 478 |
| 4th Sep 2026 (Fri) | 42.08 | 42.08 | 41.7742 | 41.7742 | 478 |
| 3rd Sep 2026 (Thu) | 42.08 | 42.19 | 42.08 | 42.2181 | 1,527 |
| 2nd Sep 2026 (Wed) | 42.05 | 42.09 | 42.03 | 42.1276 | 792 |
| 1st Sep 2026 (Tue) | 41.57 | 41.64 | 41.36 | 41.6177 | 6,308 |
| 31st Aug 2026 (Mon) | 41.10 | 41.35 | 41.10 | 41.3525 | 1,321 |
| 28th Aug 2026 (Fri) | 41.39 | 41.42 | 41.23 | 41.33 | 5,193 |
| 27th Aug 2026 (Thu) | 41.90 | 42.13 | 41.90 | 42.00 | 5,697 |
| 26th Aug 2026 (Wed) | 42.44 | 42.44 | 42.23 | 42.2593 | 2,289 |
| 25th Aug 2026 (Tue) | 42.61 | 42.80 | 42.61 | 42.7605 | 5,904 |
| 24th Aug 2026 (Mon) | 41.85 | 42.24 | 41.85 | 42.2235 | 6,500 |
| 21st Aug 2026 (Fri) | 42.34 | 42.34 | 42.19 | 42.26 | 1,519 |
| 20th Aug 2026 (Thu) | 42.01 | 42.01 | 41.615 | 41.66 | 1,172 |
| 19th Aug 2026 (Wed) | 42.26 | 42.62 | 42.00 | 42.60 | 18,220 |
| 18th Aug 2026 (Tue) | 40.649 | 40.92 | 40.649 | 40.6534 | 22,795 |
| 17th Aug 2026 (Mon) | 40.11 | 40.19 | 40.08 | 40.21 | 1,487 |
| 14th Aug 2026 (Fri) | 39.73 | 39.84 | 39.72 | 39.7951 | 3,120 |
| 13th Aug 2026 (Thu) | 40.15 | 40.15 | 39.92 | 40.0288 | 4,802 |
| 12th Aug 2026 (Wed) | 39.89 | 40.10 | 39.89 | 39.9811 | 1,980 |
| 11th Aug 2026 (Tue) | 40.04 | 40.05 | 39.93 | 39.9034 | 2,928 |
| 10th Aug 2026 (Mon) | 39.84 | 40.12 | 39.81 | 40.1048 | 2,640 |
| 7th Aug 2026 (Fri) | 39.29 | 39.535 | 39.29 | 39.53 | 2,608 |
| 6th Aug 2026 (Thu) | 39.34 | 39.34 | 38.95 | 39.15 | 9,149 |
| 5th Aug 2026 (Wed) | 39.60 | 39.60 | 39.24 | 39.4015 | 20,586 |
| 4th Aug 2026 (Tue) | 38.55 | 39.01 | 38.55 | 38.9954 | 311 |
| 3rd Aug 2026 (Mon) | 38.619 | 38.69 | 38.48 | 38.5873 | 4,775 |
| 31st Jul 2026 (Fri) | 38.68 | 38.97 | 38.52 | 38.8878 | 1,462 |
| 30th Jul 2026 (Thu) | 38.92 | 39.31 | 38.92 | 39.3008 | 10,591 |
| 29th Jul 2026 (Wed) | 39.71 | 39.73 | 39.28 | 39.48 | 40,717 |