Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXH.US) Share Price

Price $28.2128 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $28.99
Sell $22.25
Last Trade: -
Day's Volume: 0
Last Close: $28.2128
Open: $28.11
ISIN: US33738R8372
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $28.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Nas (FTXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.11 28.2128 28.11 28.2128 0
18th Sep 2025 (Thu) 28.11 28.2879 28.11 28.2879 0
17th Sep 2025 (Wed) 28.11 28.11 27.9963 27.9963 0
16th Sep 2025 (Tue) 28.11 28.11 27.8314 27.8314 0
15th Sep 2025 (Mon) 28.11 28.11 27.8688 27.8688 0
12th Sep 2025 (Fri) 28.11 28.11 27.9997 27.9997 0
11th Sep 2025 (Thu) 28.11 28.4919 28.11 28.4919 10
10th Sep 2025 (Wed) 28.11 28.11 27.9444 27.9444 0
9th Sep 2025 (Tue) 28.11 28.2263 28.11 28.2263 0
8th Sep 2025 (Mon) 28.11 28.1872 28.11 28.1872 9
5th Sep 2025 (Fri) 28.11 28.261 28.11 28.261 0
4th Sep 2025 (Thu) 28.11 28.11 27.9648 27.9648 15
3rd Sep 2025 (Wed) 28.11 28.11 28.11 28.0964 156
2nd Sep 2025 (Tue) 27.54 28.1762 27.54 28.1762 0
1st Sep 2025 (Mon) 27.54 27.7507 27.54 27.7507 5
29th Aug 2025 (Fri) 27.54 27.7507 27.54 27.7507 5
28th Aug 2025 (Thu) 27.54 27.595 27.54 27.595 0
27th Aug 2025 (Wed) 27.54 27.7567 27.54 27.7567 0
26th Aug 2025 (Tue) 27.54 27.7034 27.54 27.7034 0
25th Aug 2025 (Mon) 27.54 27.5937 27.54 27.5937 70
22nd Aug 2025 (Fri) 27.54 27.9923 27.54 27.9923 35
See more First Trust Nas price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered