Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXH.US) Share Price

Price $34.175 on 03-04-2026 at 22:47:27
Change $-0.42 -1.23%
Buy $36.12
Sell $29.04
Last Trade: -
Day's Volume: 23
Last Close: $34.2019
Open: $33.49
ISIN: US33738R8372
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $35.53
Market Capitalisation: $N/A
VWAP: $34.175
Shares in Issue: N/A

First Trust Nas (FTXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.49 34.2019 33.49 34.2019 23
2nd Apr 2026 (Thu) 33.49 34.2019 33.49 34.2019 23
1st Apr 2026 (Wed) 33.49 34.5946 33.49 34.5946 1
31st Mar 2026 (Tue) 33.49 34.3575 33.49 34.3575 7
30th Mar 2026 (Mon) 33.49 33.49 33.49 33.4839 108
27th Mar 2026 (Fri) 33.29 33.29 33.08 33.0294 266
26th Mar 2026 (Thu) 33.72 33.72 33.72 33.7292 122
25th Mar 2026 (Wed) 33.07 33.8181 33.07 33.8181 0
24th Mar 2026 (Tue) 33.07 33.0924 33.07 33.0924 0
23rd Mar 2026 (Mon) 33.07 33.13 33.07 33.0957 100
20th Mar 2026 (Fri) 33.42 33.42 32.9515 32.9515 8
19th Mar 2026 (Thu) 33.42 33.42 33.42 33.3756 0
18th Mar 2026 (Wed) 33.35 33.35 33.35 33.4082 162
17th Mar 2026 (Tue) 33.84 33.93 33.84 33.93 0
16th Mar 2026 (Mon) 33.84 33.84 33.84 33.8626 107
13th Mar 2026 (Fri) 34.42 34.42 33.6294 33.6294 0
12th Mar 2026 (Thu) 34.42 34.42 33.7834 33.7834 94
11th Mar 2026 (Wed) 34.42 34.42 34.42 34.4578 5
10th Mar 2026 (Tue) 35.53 35.53 34.5718 34.5718 0
9th Mar 2026 (Mon) 35.53 35.53 34.5789 34.5789 0
6th Mar 2026 (Fri) 35.53 35.53 34.0982 34.0982 0
See more First Trust Nas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered