Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXH.US) Share Price

Price $32.425 on 12-12-2025 at 22:35:01
Change $-0.10 -0.31%
Buy $55.69
Sell $28.78
Last Trade: Sell 1.00 at $32.425
Day's Volume: 6
Last Close: $32.5343
Open: $32.70
ISIN: US33738R8372
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $33.30
Market Capitalisation: $N/A
VWAP: $32.4375
Shares in Issue: N/A

First Trust Nas (FTXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.425 Automatic Execution
13:23:56 - 12-Dec-25
Sell* 5 $32.44 Automatic Execution
11:51:13 - 12-Dec-25
See more First Trust Nas trades

First Trust Nas (FTXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.70 32.70 32.5343 32.5343 6
11th Dec 2025 (Thu) 32.70 32.70 32.524 32.524 0
10th Dec 2025 (Wed) 32.70 32.70 32.3294 32.3294 0
9th Dec 2025 (Tue) 32.70 32.70 31.8261 31.8261 15
8th Dec 2025 (Mon) 32.70 32.70 32.2484 32.2484 0
5th Dec 2025 (Fri) 32.70 32.70 32.5325 32.5325 0
4th Dec 2025 (Thu) 32.70 32.74 32.70 32.593 600
3rd Dec 2025 (Wed) 31.34 32.7537 31.34 32.7537 2
2nd Dec 2025 (Tue) 31.34 32.3717 31.34 32.3717 0
1st Dec 2025 (Mon) 31.34 32.5659 31.34 32.5659 0
28th Nov 2025 (Fri) 31.34 33.15 31.34 33.15 0
27th Nov 2025 (Thu) 31.34 33.2627 31.34 33.2627 47
26th Nov 2025 (Wed) 31.34 33.2627 31.34 33.2627 47
25th Nov 2025 (Tue) 31.34 33.1419 31.34 33.1419 12
24th Nov 2025 (Mon) 31.34 32.4852 31.34 32.4852 22
21st Nov 2025 (Fri) 31.34 32.0856 31.34 32.0856 0
20th Nov 2025 (Thu) 31.34 31.6089 31.34 31.6089 0
19th Nov 2025 (Wed) 31.34 31.6089 31.34 31.6089 10
18th Nov 2025 (Tue) 31.34 31.8962 31.34 31.8962 22
17th Nov 2025 (Mon) 31.34 31.537 31.34 31.537 0
14th Nov 2025 (Fri) 31.34 31.34 31.3336 31.3336 0
13th Nov 2025 (Thu) 31.34 31.505 31.34 31.505 32
See more First Trust Nas price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered