Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXH.US) Share Price

Price $35.26 on 06-02-2026 at 22:35:01
Change $0.70 2.03%
Buy $37.78
Sell $33.50
Last Trade: -
Day's Volume: 100
Last Close: $35.398
Open: $35.26
ISIN: US33738R8372
Day's Range $35.26 - $35.26
52wk Range: $25.06 - $35.26
Market Capitalisation: $N/A
VWAP: $35.26
Shares in Issue: N/A

First Trust Nas (FTXH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nas trades

First Trust Nas (FTXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.26 35.26 35.26 35.398 100
5th Feb 2026 (Thu) 34.70 34.70 34.70 34.5604 213
4th Feb 2026 (Wed) 33.84 34.6648 33.84 34.6648 0
3rd Feb 2026 (Tue) 33.84 34.2047 33.84 34.2047 0
2nd Feb 2026 (Mon) 33.84 34.3861 33.84 34.3861 120
30th Jan 2026 (Fri) 33.84 33.9065 33.84 33.9065 0
29th Jan 2026 (Thu) 33.84 33.84 33.80 33.8118 0
28th Jan 2026 (Wed) 34.19 34.19 34.1295 34.1295 0
27th Jan 2026 (Tue) 34.19 34.19 34.14 34.1295 281
26th Jan 2026 (Mon) 33.52 33.9083 33.52 33.9083 2
23rd Jan 2026 (Fri) 33.52 33.7295 33.52 33.7295 10
22nd Jan 2026 (Thu) 33.52 33.9582 33.52 33.9582 0
21st Jan 2026 (Wed) 33.52 33.73 33.45 33.7809 208
20th Jan 2026 (Tue) 33.30 33.30 33.1563 33.1563 64
19th Jan 2026 (Mon) 33.30 33.30 33.2353 33.2353 0
16th Jan 2026 (Fri) 33.30 33.30 33.2353 33.2353 0
15th Jan 2026 (Thu) 33.30 33.4645 33.30 33.4645 8
14th Jan 2026 (Wed) 33.30 33.7138 33.30 33.7138 15
13th Jan 2026 (Tue) 33.30 33.4461 33.30 33.4461 0
12th Jan 2026 (Mon) 33.30 33.30 33.30 33.4461 470
9th Jan 2026 (Fri) 33.55 33.55 33.55 33.4791 185
8th Jan 2026 (Thu) 33.90 33.90 33.88 33.5816 16,313
7th Jan 2026 (Wed) 33.425 34.0388 33.425 34.0388 45
See more First Trust Nas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered