Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nas (FTXH.US) Share Price

Price $26.39 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $39.69
Sell $22.25
Buy / Sell FTXH Shares
Last Trade: Sell 18.00 at $26.39
Day's Volume: 50
Last Close: $26.008
Open: $26.06
ISIN: US33738R8372
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $26.81
Market Capitalisation: $N/A
VWAP: $26.39
Shares in Issue: N/A

First Trust Nas (FTXH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $26.39 Automatic Execution
09:46:32 - 18-Jul-25
See more First Trust Nas trades

First Trust Nas (FTXH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.06 26.06 26.008 26.008 50
17th Jul 2025 (Thu) 26.06 26.395 26.06 26.395 29
16th Jul 2025 (Wed) 26.06 26.3727 26.06 26.3727 0
15th Jul 2025 (Tue) 26.06 26.06 26.06 25.93 151
14th Jul 2025 (Mon) 26.46 26.46 26.46 26.5485 151
11th Jul 2025 (Fri) 26.76 26.76 26.4563 26.4563 35
10th Jul 2025 (Thu) 26.76 26.76 26.76 26.81 313
9th Jul 2025 (Wed) 26.34 26.485 26.34 26.485 219
8th Jul 2025 (Tue) 26.34 26.34 26.34 26.2339 130
7th Jul 2025 (Mon) 26.01 26.01 26.01 25.9764 177
4th Jul 2025 (Fri) 25.77 26.3057 25.77 26.3057 32
3rd Jul 2025 (Thu) 25.77 26.3057 25.77 26.3057 32
2nd Jul 2025 (Wed) 25.77 26.3037 25.77 26.3037 78
1st Jul 2025 (Tue) 25.77 25.77 25.77 26.13 151
30th Jun 2025 (Mon) 25.77 25.77 25.6285 25.6285 30
27th Jun 2025 (Fri) 25.77 25.77 25.77 25.62 178
26th Jun 2025 (Thu) 25.68 25.68 25.62 25.6788 200
25th Jun 2025 (Wed) 25.75 25.75 25.75 25.7075 139
24th Jun 2025 (Tue) 25.69 25.74 25.69 25.77 200
23rd Jun 2025 (Mon) 25.54 25.54 25.48 25.48 0
20th Jun 2025 (Fri) 25.54 25.55 25.50 25.50 769
See more First Trust Nas price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered