Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Natural (FTWO.US) Share Price

Price $44.75 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $82.11
Sell $17.33
Last Trade: -
Day's Volume: 261
Last Close: $44.6525
Open: $44.40
ISIN: US02072L5571
Day's Range $44.40 - $44.75
52wk Range: $33.31 - $49.63
Market Capitalisation: $N/A
VWAP: $44.55315
Shares in Issue: N/A

Strive Natural (FTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Natural trades

Strive Natural (FTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 44.40 44.75 44.40 44.6525 261
20th May 2026 (Wed) 44.02 44.7468 44.02 44.7468 24
19th May 2026 (Tue) 44.02 44.21 44.02 44.1667 933
18th May 2026 (Mon) 44.76 44.76 44.76 44.65 0
15th May 2026 (Fri) 44.85 44.85 44.85 44.6021 249
14th May 2026 (Thu) 45.84 45.84 45.6439 45.6439 10
13th May 2026 (Wed) 45.84 46.07 45.84 46.0343 963
12th May 2026 (Tue) 45.74 46.5042 45.74 46.5042 0
11th May 2026 (Mon) 45.74 46.5517 45.74 46.5517 1
8th May 2026 (Fri) 45.74 45.74 45.71 45.5115 213
7th May 2026 (Thu) 46.18 46.18 46.18 45.5838 247
6th May 2026 (Wed) 46.16 46.27 46.16 46.4881 853
5th May 2026 (Tue) 45.64 45.65 45.64 45.5806 550
4th May 2026 (Mon) 45.45 45.45 45.45 45.5026 0
1st May 2026 (Fri) 45.48 45.5087 45.48 45.5087 9
30th Apr 2026 (Thu) 45.48 45.48 45.48 46.0909 0
29th Apr 2026 (Wed) 44.64 44.64 44.64 44.68 251
28th Apr 2026 (Tue) 45.00 45.00 45.00 45.0618 116
27th Apr 2026 (Mon) 45.55 45.60 45.55 45.6661 337
24th Apr 2026 (Fri) 46.12 46.12 45.6794 45.6794 100
23rd Apr 2026 (Thu) 46.12 46.12 45.8043 45.8043 103
22nd Apr 2026 (Wed) 46.12 46.12 45.76 45.76 0
See more Strive Natural price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered