Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Natural (FTWO.US) Share Price

Price $44.73 on 28-09-2026 at 23:40:02
Change $-0.60 -1.32%
Buy $82.20
Sell $43.20
Last Trade: -
Day's Volume: 76
Last Close: $44.6319
Open: $45.65
ISIN: US02072L5571
Day's Range $0.00 - $0.00
52wk Range: $38.17 - $49.56
Market Capitalisation: $N/A
VWAP: $44.731
Shares in Issue: N/A

Strive Natural (FTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Natural trades

Strive Natural (FTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.65 45.65 44.6319 44.6319 76
25th Sep 2026 (Fri) 45.65 45.65 45.325 45.325 237
24th Sep 2026 (Thu) 45.65 45.65 45.51 45.483 127
23rd Sep 2026 (Wed) 46.13 46.13 45.9947 45.9947 131
22nd Sep 2026 (Tue) 46.13 46.3154 46.13 46.3154 111
21st Sep 2026 (Mon) 46.13 46.13 46.10 45.9446 249
18th Sep 2026 (Fri) 46.09 46.10 46.09 46.0632 1,001
17th Sep 2026 (Thu) 46.421 46.4713 46.421 46.4713 0
16th Sep 2026 (Wed) 46.421 46.421 45.8749 45.8749 127
15th Sep 2026 (Tue) 46.421 46.421 46.421 46.3651 271
14th Sep 2026 (Mon) 47.25 47.25 46.2703 46.2703 112
11th Sep 2026 (Fri) 47.25 47.25 47.0805 47.0805 53
10th Sep 2026 (Thu) 47.25 47.25 47.25 47.2049 314
9th Sep 2026 (Wed) 48.09 48.09 48.09 47.9902 235
8th Sep 2026 (Tue) 48.48 48.48 48.29 48.225 1,905
7th Sep 2026 (Mon) 48.109 48.109 48.0913 48.0913 2
4th Sep 2026 (Fri) 48.109 48.109 48.0913 48.0913 2
3rd Sep 2026 (Thu) 48.109 48.109 48.109 48.1669 131
2nd Sep 2026 (Wed) 46.86 47.831 46.86 47.831 22
1st Sep 2026 (Tue) 46.86 47.2145 46.86 47.2145 38
31st Aug 2026 (Mon) 46.86 47.2052 46.86 47.2052 0
See more Strive Natural price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered