| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.65 | 45.65 | 44.6319 | 44.6319 | 76 |
| 25th Sep 2026 (Fri) | 45.65 | 45.65 | 45.325 | 45.325 | 237 |
| 24th Sep 2026 (Thu) | 45.65 | 45.65 | 45.51 | 45.483 | 127 |
| 23rd Sep 2026 (Wed) | 46.13 | 46.13 | 45.9947 | 45.9947 | 131 |
| 22nd Sep 2026 (Tue) | 46.13 | 46.3154 | 46.13 | 46.3154 | 111 |
| 21st Sep 2026 (Mon) | 46.13 | 46.13 | 46.10 | 45.9446 | 249 |
| 18th Sep 2026 (Fri) | 46.09 | 46.10 | 46.09 | 46.0632 | 1,001 |
| 17th Sep 2026 (Thu) | 46.421 | 46.4713 | 46.421 | 46.4713 | 0 |
| 16th Sep 2026 (Wed) | 46.421 | 46.421 | 45.8749 | 45.8749 | 127 |
| 15th Sep 2026 (Tue) | 46.421 | 46.421 | 46.421 | 46.3651 | 271 |
| 14th Sep 2026 (Mon) | 47.25 | 47.25 | 46.2703 | 46.2703 | 112 |
| 11th Sep 2026 (Fri) | 47.25 | 47.25 | 47.0805 | 47.0805 | 53 |
| 10th Sep 2026 (Thu) | 47.25 | 47.25 | 47.25 | 47.2049 | 314 |
| 9th Sep 2026 (Wed) | 48.09 | 48.09 | 48.09 | 47.9902 | 235 |
| 8th Sep 2026 (Tue) | 48.48 | 48.48 | 48.29 | 48.225 | 1,905 |
| 7th Sep 2026 (Mon) | 48.109 | 48.109 | 48.0913 | 48.0913 | 2 |
| 4th Sep 2026 (Fri) | 48.109 | 48.109 | 48.0913 | 48.0913 | 2 |
| 3rd Sep 2026 (Thu) | 48.109 | 48.109 | 48.109 | 48.1669 | 131 |
| 2nd Sep 2026 (Wed) | 46.86 | 47.831 | 46.86 | 47.831 | 22 |
| 1st Sep 2026 (Tue) | 46.86 | 47.2145 | 46.86 | 47.2145 | 38 |
| 31st Aug 2026 (Mon) | 46.86 | 47.2052 | 46.86 | 47.2052 | 0 |
| 28th Aug 2026 (Fri) | 46.86 | 46.86 | 46.86 | 47.09 | 419 |
| 27th Aug 2026 (Thu) | 47.58 | 47.58 | 47.58 | 47.6042 | 131 |
| 26th Aug 2026 (Wed) | 48.01 | 48.01 | 48.01 | 47.80 | 381 |
| 25th Aug 2026 (Tue) | 46.41 | 47.9714 | 46.41 | 47.9714 | 22 |
| 24th Aug 2026 (Mon) | 46.41 | 47.7555 | 46.41 | 47.7555 | 31 |
| 21st Aug 2026 (Fri) | 46.41 | 47.99 | 46.41 | 47.99 | 10 |
| 20th Aug 2026 (Thu) | 46.41 | 47.098 | 46.41 | 47.098 | 28 |
| 19th Aug 2026 (Wed) | 46.41 | 46.745 | 46.41 | 46.745 | 40 |
| 18th Aug 2026 (Tue) | 46.41 | 46.41 | 46.41 | 46.1715 | 166 |
| 17th Aug 2026 (Mon) | 46.45 | 46.55 | 46.45 | 46.4826 | 114 |
| 14th Aug 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.4453 | 400 |
| 13th Aug 2026 (Thu) | 46.22 | 46.22 | 46.20 | 45.9256 | 546 |
| 12th Aug 2026 (Wed) | 44.79 | 46.4213 | 44.79 | 46.4213 | 1 |
| 11th Aug 2026 (Tue) | 44.79 | 46.2975 | 44.79 | 46.2975 | 1 |
| 10th Aug 2026 (Mon) | 44.79 | 46.028 | 44.79 | 46.028 | 105 |
| 7th Aug 2026 (Fri) | 44.79 | 45.6886 | 44.79 | 45.6886 | 70 |
| 6th Aug 2026 (Thu) | 44.79 | 45.0241 | 44.79 | 45.0241 | 25 |
| 5th Aug 2026 (Wed) | 44.79 | 45.27 | 44.79 | 45.27 | 55 |
| 4th Aug 2026 (Tue) | 44.79 | 44.79 | 44.77 | 44.77 | 110 |
| 3rd Aug 2026 (Mon) | 44.16 | 44.23 | 44.16 | 44.33 | 1,171 |
| 31st Jul 2026 (Fri) | 44.05 | 44.05 | 43.67 | 43.67 | 15 |
| 30th Jul 2026 (Thu) | 44.05 | 44.1481 | 44.05 | 44.1481 | 32 |
| 29th Jul 2026 (Wed) | 44.05 | 44.05 | 44.05 | 43.49 | 233 |