| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.40 | 44.75 | 44.40 | 44.6525 | 261 |
| 20th May 2026 (Wed) | 44.02 | 44.7468 | 44.02 | 44.7468 | 24 |
| 19th May 2026 (Tue) | 44.02 | 44.21 | 44.02 | 44.1667 | 933 |
| 18th May 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.65 | 0 |
| 15th May 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.6021 | 249 |
| 14th May 2026 (Thu) | 45.84 | 45.84 | 45.6439 | 45.6439 | 10 |
| 13th May 2026 (Wed) | 45.84 | 46.07 | 45.84 | 46.0343 | 963 |
| 12th May 2026 (Tue) | 45.74 | 46.5042 | 45.74 | 46.5042 | 0 |
| 11th May 2026 (Mon) | 45.74 | 46.5517 | 45.74 | 46.5517 | 1 |
| 8th May 2026 (Fri) | 45.74 | 45.74 | 45.71 | 45.5115 | 213 |
| 7th May 2026 (Thu) | 46.18 | 46.18 | 46.18 | 45.5838 | 247 |
| 6th May 2026 (Wed) | 46.16 | 46.27 | 46.16 | 46.4881 | 853 |
| 5th May 2026 (Tue) | 45.64 | 45.65 | 45.64 | 45.5806 | 550 |
| 4th May 2026 (Mon) | 45.45 | 45.45 | 45.45 | 45.5026 | 0 |
| 1st May 2026 (Fri) | 45.48 | 45.5087 | 45.48 | 45.5087 | 9 |
| 30th Apr 2026 (Thu) | 45.48 | 45.48 | 45.48 | 46.0909 | 0 |
| 29th Apr 2026 (Wed) | 44.64 | 44.64 | 44.64 | 44.68 | 251 |
| 28th Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.0618 | 116 |
| 27th Apr 2026 (Mon) | 45.55 | 45.60 | 45.55 | 45.6661 | 337 |
| 24th Apr 2026 (Fri) | 46.12 | 46.12 | 45.6794 | 45.6794 | 100 |
| 23rd Apr 2026 (Thu) | 46.12 | 46.12 | 45.8043 | 45.8043 | 103 |
| 22nd Apr 2026 (Wed) | 46.12 | 46.12 | 45.76 | 45.76 | 0 |
| 21st Apr 2026 (Tue) | 46.12 | 46.12 | 45.35 | 45.3656 | 293 |
| 20th Apr 2026 (Mon) | 46.40 | 46.4689 | 46.40 | 46.4689 | 179 |
| 17th Apr 2026 (Fri) | 46.40 | 46.40 | 46.40 | 46.6444 | 131 |
| 16th Apr 2026 (Thu) | 46.68 | 46.68 | 46.6709 | 46.6709 | 18 |
| 15th Apr 2026 (Wed) | 46.68 | 46.69 | 46.64 | 46.6451 | 564 |
| 14th Apr 2026 (Tue) | 46.91 | 46.96 | 46.91 | 46.9671 | 818 |
| 13th Apr 2026 (Mon) | 46.89 | 46.89 | 46.89 | 46.9514 | 100 |
| 10th Apr 2026 (Fri) | 46.95 | 46.95 | 46.83 | 46.7022 | 318 |
| 9th Apr 2026 (Thu) | 47.01 | 47.01 | 46.80 | 46.80 | 16 |
| 8th Apr 2026 (Wed) | 47.01 | 47.01 | 47.01 | 47.04 | 140 |
| 7th Apr 2026 (Tue) | 45.87 | 46.0088 | 45.87 | 46.0088 | 0 |
| 6th Apr 2026 (Mon) | 45.87 | 45.87 | 45.87 | 46.18 | 100 |
| 3rd Apr 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.93 | 75 |
| 2nd Apr 2026 (Thu) | 45.91 | 45.91 | 45.91 | 45.93 | 75 |
| 1st Apr 2026 (Wed) | 45.08 | 46.136 | 45.08 | 46.136 | 28 |
| 31st Mar 2026 (Tue) | 45.08 | 45.43 | 45.08 | 45.43 | 52 |
| 30th Mar 2026 (Mon) | 45.08 | 45.08 | 45.08 | 44.93 | 235 |
| 27th Mar 2026 (Fri) | 45.46 | 45.59 | 45.46 | 45.59 | 104 |
| 26th Mar 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 107 |
| 25th Mar 2026 (Wed) | 45.85 | 45.85 | 45.85 | 45.9362 | 699 |
| 24th Mar 2026 (Tue) | 45.48 | 45.48 | 45.40 | 45.40 | 458 |
| 23rd Mar 2026 (Mon) | 44.72 | 45.14 | 44.72 | 44.68 | 544 |