| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.90 | 43.061 | 42.90 | 43.061 | 175 |
| 9th Jul 2026 (Thu) | 42.90 | 42.90 | 42.90 | 42.8738 | 392 |
| 8th Jul 2026 (Wed) | 42.85 | 42.85 | 42.43 | 42.7152 | 690 |
| 7th Jul 2026 (Tue) | 43.46 | 43.46 | 42.89 | 43.0461 | 485 |
| 6th Jul 2026 (Mon) | 43.60 | 43.73 | 43.52 | 43.73 | 486 |
| 3rd Jul 2026 (Fri) | 43.37 | 43.3806 | 43.37 | 43.3806 | 0 |
| 2nd Jul 2026 (Thu) | 43.37 | 43.37 | 43.37 | 43.3806 | 301 |
| 1st Jul 2026 (Wed) | 43.25 | 43.25 | 42.8512 | 42.8512 | 100 |
| 30th Jun 2026 (Tue) | 43.25 | 43.25 | 43.23 | 43.2382 | 517 |
| 29th Jun 2026 (Mon) | 43.42 | 43.42 | 43.28 | 43.28 | 0 |
| 26th Jun 2026 (Fri) | 43.42 | 43.42 | 43.42 | 43.41 | 138 |
| 25th Jun 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.633 | 153 |
| 24th Jun 2026 (Wed) | 43.20 | 43.24 | 43.20 | 43.2531 | 250 |
| 23rd Jun 2026 (Tue) | 44.20 | 44.20 | 43.72 | 43.72 | 31 |
| 22nd Jun 2026 (Mon) | 44.20 | 44.24 | 44.20 | 44.2995 | 203 |
| 19th Jun 2026 (Fri) | 44.29 | 44.29 | 44.29 | 44.4065 | 355 |
| 18th Jun 2026 (Thu) | 44.29 | 44.29 | 44.29 | 44.4065 | 355 |
| 17th Jun 2026 (Wed) | 45.32 | 45.32 | 45.29 | 44.6702 | 254 |
| 16th Jun 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.8596 | 100 |
| 15th Jun 2026 (Mon) | 44.40 | 44.40 | 44.38 | 44.3428 | 379 |
| 12th Jun 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.7532 | 39 |
| 11th Jun 2026 (Thu) | 42.71 | 42.97 | 42.71 | 43.2692 | 402 |
| 10th Jun 2026 (Wed) | 42.64 | 42.64 | 42.43 | 42.3348 | 201 |
| 9th Jun 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.27 | 46 |
| 8th Jun 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.5442 | 717 |
| 5th Jun 2026 (Fri) | 44.48 | 44.48 | 43.68 | 43.7144 | 136 |
| 4th Jun 2026 (Thu) | 44.28 | 45.2229 | 44.28 | 45.2229 | 0 |
| 3rd Jun 2026 (Wed) | 44.28 | 44.9902 | 44.28 | 44.9902 | 99 |
| 2nd Jun 2026 (Tue) | 44.28 | 45.4152 | 44.28 | 45.4152 | 83 |
| 1st Jun 2026 (Mon) | 44.28 | 44.62 | 44.20 | 44.4928 | 2,179 |
| 29th May 2026 (Fri) | 44.73 | 44.97 | 44.65 | 44.81 | 879 |
| 28th May 2026 (Thu) | 44.85 | 44.85 | 44.85 | 44.9547 | 199 |
| 27th May 2026 (Wed) | 44.54 | 44.59 | 44.54 | 44.5786 | 303 |
| 26th May 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.1893 | 359 |
| 25th May 2026 (Mon) | 44.81 | 44.86 | 44.81 | 44.8177 | 300 |
| 22nd May 2026 (Fri) | 44.81 | 44.86 | 44.81 | 44.8177 | 300 |
| 21st May 2026 (Thu) | 44.40 | 44.75 | 44.40 | 44.6525 | 261 |
| 20th May 2026 (Wed) | 44.02 | 44.7468 | 44.02 | 44.7468 | 24 |
| 19th May 2026 (Tue) | 44.02 | 44.21 | 44.02 | 44.1667 | 933 |
| 18th May 2026 (Mon) | 44.76 | 44.76 | 44.76 | 44.65 | 0 |
| 15th May 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.6021 | 249 |
| 14th May 2026 (Thu) | 45.84 | 45.84 | 45.6439 | 45.6439 | 10 |
| 13th May 2026 (Wed) | 45.84 | 46.07 | 45.84 | 46.0343 | 963 |
| 12th May 2026 (Tue) | 45.74 | 46.5042 | 45.74 | 46.5042 | 0 |
| 11th May 2026 (Mon) | 45.74 | 46.5517 | 45.74 | 46.5517 | 1 |