| Price | $45.09 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.34 3.07% |
| Buy | $82.62 |
| Sell | $41.61 |
| Last Trade: | Sell 100.00 at $45.05 |
| Day's Volume: | 608 |
| Last Close: | $45.09 |
| Open: | $45.04 |
| ISIN: | US02072L5571 |
| Day's Range | $45.00 - $45.09 |
| 52wk Range: | $33.31 - $46.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.02809 |
| Shares in Issue: | N/A |
Strive Natural (FTWO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.05 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $45.06 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 19 | $45.01 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 81 | $45.01 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
12:21:05 - 06-Feb-26 |
