Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Faang 2. (FTWO.US) Share Price

Price $40.43 on 12-12-2025 at 22:27:42
Change $-0.55 -1.35%
Buy $41.20
Sell $40.34
Last Trade: Buy 28.00 at $40.34
Day's Volume: 30
Last Close: $40.432
Open: $40.43
ISIN: US02072L5571
Day's Range $40.43 - $40.43
52wk Range: $33.31 - $41.58
Market Capitalisation: $N/A
VWAP: $40.344
Shares in Issue: N/A

Strive Faang 2. (FTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $40.34 Automatic Execution
15:46:31 - 12-Dec-25
See more Strive Faang 2. trades

Strive Faang 2. (FTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.43 40.43 40.43 40.432 30
11th Dec 2025 (Thu) 40.90 40.90 40.90 40.8921 126
10th Dec 2025 (Wed) 39.83 40.1043 39.83 40.1043 2
9th Dec 2025 (Tue) 39.83 39.83 39.83 39.83 161
8th Dec 2025 (Mon) 39.80 39.80 39.5767 39.5767 0
5th Dec 2025 (Fri) 39.80 39.80 39.80 39.78 190
4th Dec 2025 (Thu) 39.82 40.42 39.82 40.42 185
3rd Dec 2025 (Wed) 39.84 39.84 39.83 39.83 30
2nd Dec 2025 (Tue) 39.54 39.54 39.48 39.5665 221
1st Dec 2025 (Mon) 39.77 39.77 39.77 39.48 112
28th Nov 2025 (Fri) 39.85 39.859 39.85 39.8828 300
27th Nov 2025 (Thu) 39.15 39.15 39.15 39.55 47
26th Nov 2025 (Wed) 39.15 39.15 39.15 39.55 1,297
25th Nov 2025 (Tue) 39.10 39.10 39.10 39.0485 200
24th Nov 2025 (Mon) 38.87 38.87 38.87 38.8736 100
21st Nov 2025 (Fri) 38.17 38.17 38.17 38.0767 35
20th Nov 2025 (Thu) 39.04 39.05 39.04 39.05 0
19th Nov 2025 (Wed) 39.04 39.17 39.04 39.05 501
18th Nov 2025 (Tue) 39.01 39.01 39.00 38.8866 300
17th Nov 2025 (Mon) 38.85 38.85 38.62 38.62 217
14th Nov 2025 (Fri) 38.87 38.87 38.87 39.1414 200
13th Nov 2025 (Thu) 39.72 39.72 39.05 39.0105 2
See more Strive Faang 2. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered