Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Natural (FTWO.US) Share Price

Price $36.27 on 18-07-2025 at 21:20:03
Change $0.33 0.92%
Buy $36.90
Sell $35.09
Buy / Sell FTWO Shares
Last Trade: -
Day's Volume: 100
Last Close: $36.0763
Open: $35.90
ISIN: US02072L5571
Day's Range $0.00 - $0.00
52wk Range: $33.31 - $36.43
Market Capitalisation: $N/A
VWAP: $36.27
Shares in Issue: N/A

Strive Natural (FTWO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Natural trades

Strive Natural (FTWO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.90 36.0763 35.90 36.0763 100
17th Jul 2025 (Thu) 35.90 35.90 35.90 35.9414 712
16th Jul 2025 (Wed) 36.04 36.04 35.9118 35.9118 5
15th Jul 2025 (Tue) 36.04 36.04 36.04 35.99 213
14th Jul 2025 (Mon) 36.18 36.38 36.18 36.38 7
11th Jul 2025 (Fri) 36.18 36.18 36.18 36.14 100
10th Jul 2025 (Thu) 35.84 35.97 35.84 35.9482 733
9th Jul 2025 (Wed) 35.81 35.8211 35.81 35.8211 102
8th Jul 2025 (Tue) 35.81 35.81 35.81 35.7252 103
7th Jul 2025 (Mon) 35.84 35.84 35.84 36.0189 285
4th Jul 2025 (Fri) 35.94 35.96 35.94 35.9546 206
3rd Jul 2025 (Thu) 35.94 35.96 35.94 35.9546 206
2nd Jul 2025 (Wed) 35.50 35.65 35.49 35.6774 848
1st Jul 2025 (Tue) 35.48 35.48 35.25 35.3525 514
30th Jun 2025 (Mon) 35.68 35.68 35.68 35.7334 114
27th Jun 2025 (Fri) 35.55 35.55 35.55 35.45 1,312
26th Jun 2025 (Thu) 35.77 35.77 35.77 35.809 100
25th Jun 2025 (Wed) 35.30 35.30 35.28 35.1782 423
24th Jun 2025 (Tue) 35.50 35.52 35.50 35.52 208
23rd Jun 2025 (Mon) 35.83 35.83 35.83 35.56 926
20th Jun 2025 (Fri) 35.60 35.60 35.60 35.3742 129
See more Strive Natural price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered