Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Natural (FTWO.US) Share Price

Price $39.3784 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $40.23
Sell $34.00
Last Trade: -
Day's Volume: 0
Last Close: $39.3784
Open: $39.41
ISIN: US02072L5571
Day's Range $0.00 - $0.00
52wk Range: $33.31 - $39.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Strive Natural (FTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Natural trades

Strive Natural (FTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.41 39.45 39.38 39.3784 1,904
18th Sep 2025 (Thu) 38.46 38.75 38.46 38.6924 393
17th Sep 2025 (Wed) 38.64 38.68 38.47 38.4282 487
16th Sep 2025 (Tue) 38.63 38.63 38.54 38.54 441
15th Sep 2025 (Mon) 38.64 38.64 38.64 38.6785 100
12th Sep 2025 (Fri) 37.33 38.2711 37.33 38.2711 0
11th Sep 2025 (Thu) 37.33 38.3488 37.33 38.3488 3
10th Sep 2025 (Wed) 37.33 38.15 37.33 38.15 24
9th Sep 2025 (Tue) 37.33 37.4814 37.33 37.4814 2
8th Sep 2025 (Mon) 37.33 37.33 37.33 37.502 0
5th Sep 2025 (Fri) 37.31 37.35 37.31 37.3242 708
4th Sep 2025 (Thu) 37.51 37.51 37.51 37.5005 189
3rd Sep 2025 (Wed) 37.43 37.43 37.4265 37.4265 0
2nd Sep 2025 (Tue) 37.43 37.43 37.43 37.6079 0
1st Sep 2025 (Mon) 37.63 37.63 37.63 37.49 116
29th Aug 2025 (Fri) 37.63 37.63 37.63 37.49 116
28th Aug 2025 (Thu) 37.45 37.45 37.45 37.721 1
27th Aug 2025 (Wed) 37.45 37.45 37.45 37.4512 280
26th Aug 2025 (Tue) 37.23 37.23 37.23 37.4225 305
25th Aug 2025 (Mon) 37.06 37.06 37.06 36.9978 186
22nd Aug 2025 (Fri) 37.12 37.12 37.12 37.1024 671
See more Strive Natural price history
FTSE 100 Latest
Value9,226.41
Change9.74

Login to your account

Forgot Password?

Not Registered