Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strive Natural (FTWO.US) Share Price

Price $45.91 on 03-04-2026 at 22:47:27
Change $-0.26 -0.57%
Buy $60.01
Sell $41.85
Last Trade: -
Day's Volume: 75
Last Close: $45.93
Open: $45.91
ISIN: US02072L5571
Day's Range $45.91 - $45.91
52wk Range: $26.59 - $49.56
Market Capitalisation: $N/A
VWAP: $45.90473
Shares in Issue: N/A

Strive Natural (FTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Strive Natural trades

Strive Natural (FTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.91 45.91 45.91 45.93 75
2nd Apr 2026 (Thu) 45.91 45.91 45.91 45.93 75
1st Apr 2026 (Wed) 45.08 46.136 45.08 46.136 28
31st Mar 2026 (Tue) 45.08 45.43 45.08 45.43 52
30th Mar 2026 (Mon) 45.08 45.08 45.08 44.93 235
27th Mar 2026 (Fri) 45.46 45.59 45.46 45.59 104
26th Mar 2026 (Thu) 45.06 45.06 45.06 45.06 107
25th Mar 2026 (Wed) 45.85 45.85 45.85 45.9362 699
24th Mar 2026 (Tue) 45.48 45.48 45.40 45.40 458
23rd Mar 2026 (Mon) 44.72 45.14 44.72 44.68 544
20th Mar 2026 (Fri) 45.00 45.00 43.9009 43.9009 1
19th Mar 2026 (Thu) 45.00 45.04 45.00 45.2159 0
18th Mar 2026 (Wed) 46.84 46.84 46.09 46.09 182
17th Mar 2026 (Tue) 46.84 46.84 46.42 46.60 523
16th Mar 2026 (Mon) 46.53 46.53 46.44 46.375 221
13th Mar 2026 (Fri) 46.43 46.43 46.21 46.1549 202
12th Mar 2026 (Thu) 47.01 47.03 46.98 46.97 892
11th Mar 2026 (Wed) 46.97 47.00 46.92 46.9747 667
10th Mar 2026 (Tue) 47.60 47.69 47.12 47.12 1,550
9th Mar 2026 (Mon) 46.15 47.30 46.10 47.27 120
6th Mar 2026 (Fri) 46.65 46.98 46.55 46.9124 1,310
See more Strive Natural price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered