| Price | $62.18 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.03 1.68% |
| Buy | $63.75 |
| Sell | $58.29 |
| Last Trade: | Buy 2.00 at $62.27 |
| Day's Volume: | 69,625 |
| Last Close: | $62.20 |
| Open: | $61.17 |
| ISIN: | US34959J1088 |
| Day's Range | $61.17 - $62.49 |
| 52wk Range: | $46.35 - $64.33 |
| Market Capitalisation: | $19.07b |
| VWAP: | $62.18062 |
| Shares in Issue: | 304.86m |
Fortive Corp (FTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 5 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 16 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 20 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 266 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $62.26 | Automatic Execution |
15:55:32 - 10-Jul-26 |
