Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Corp (FTV.US) Share Price

Price $48.63 on 22-09-2025 at 09:55:34
Change $0.00 0%
Buy $49.98
Sell $47.71
Last Trade: -
Day's Volume: 0
Last Close: $48.63
Open: $48.78
ISIN: US34959J1088
Day's Range $0.00 - $0.00
52wk Range: $46.35 - $73.75
Market Capitalisation: $16.45b
VWAP: $0.00
Shares in Issue: 338.34m

Fortive Corp (FTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortive Corp trades

Fortive Corp (FTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.78 48.85 48.14 48.63 206,355
18th Sep 2025 (Thu) 48.375 49.38 48.375 48.83 144,928
17th Sep 2025 (Wed) 49.06 49.73 47.87 48.03 133,686
16th Sep 2025 (Tue) 48.62 49.00 48.10 48.75 148,150
15th Sep 2025 (Mon) 48.91 49.09 48.48 48.56 286,815
12th Sep 2025 (Fri) 49.245 49.39 48.79 48.83 412,559
11th Sep 2025 (Thu) 47.75 49.74 47.75 49.57 571,017
10th Sep 2025 (Wed) 47.605 48.165 47.43 47.75 240,355
9th Sep 2025 (Tue) 47.72 47.76 47.015 47.71 198,103
8th Sep 2025 (Mon) 47.62 48.04 47.06 47.98 190,648
5th Sep 2025 (Fri) 47.85 48.35 47.43 47.87 145,030
4th Sep 2025 (Thu) 46.95 47.605 46.75 47.58 171,888
3rd Sep 2025 (Wed) 47.26 47.42 46.66 47.03 177,551
2nd Sep 2025 (Tue) 47.10 47.36 46.54 47.36 283,355
1st Sep 2025 (Mon) 48.17 48.35 47.70 47.86 234,537
29th Aug 2025 (Fri) 48.17 48.35 47.70 47.86 234,537
28th Aug 2025 (Thu) 48.52 48.52 47.685 48.01 378,933
27th Aug 2025 (Wed) 48.56 48.93 48.435 48.57 250,741
26th Aug 2025 (Tue) 48.36 48.58 48.11 48.51 369,570
25th Aug 2025 (Mon) 48.96 49.22 48.47 48.51 225,315
22nd Aug 2025 (Fri) 48.22 49.51 48.06 49.31 418,629
See more Fortive Corp price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered