| Price | $60.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.15% |
| Buy | $61.25 |
| Sell | $55.18 |
| Last Trade: | Buy 10.00 at $60.03 |
| Day's Volume: | 571,357 |
| Last Close: | $60.12 |
| Open: | $60.71 |
| ISIN: | US34959J1088 |
| Day's Range | $58.45 - $60.885 |
| 52wk Range: | $46.35 - $73.75 |
| Market Capitalisation: | $19.10b |
| VWAP: | $59.57681 |
| Shares in Issue: | 317.61m |
Fortive Corp (FTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.03 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $60.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 30 | $60.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $60.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $60.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 200 | $60.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $60.02 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $60.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 30 | $60.015 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 76 | $60.02 | Automatic Execution |
15:53:15 - 06-Feb-26 |
