| Price | $50.52 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.80 -1.56% |
| Buy | $51.28 |
| Sell | $50.01 |
| Buy / Sell FTV Shares | |
| Last Trade: | Sell 18.00 at $50.51 |
| Day's Volume: | 145,647 |
| Last Close: | $50.53 |
| Open: | $51.42 |
| ISIN: | US34959J1088 |
| Day's Range | $50.24 - $51.46 |
| 52wk Range: | $50.00 - $73.75 |
| Market Capitalisation: | $17.10b |
| VWAP: | $50.59229 |
| Shares in Issue: | 339.88m |
Fortive Corp (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $50.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 56 | $50.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 56 | $50.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 179 | $50.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 40 | $50.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $50.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 16 | $50.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
