Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Corp (FTV.US) Share Price

Price $56.095 on 03-04-2026 at 22:47:27
Change $0.16 0.29%
Buy $59.03
Sell $51.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 54,329
Last Close: $56.08
Open: $54.88
ISIN: US34959J1088
Day's Range $54.87 - $56.56
52wk Range: $46.35 - $74.65
Market Capitalisation: $17.21b
VWAP: $55.88793
Shares in Issue: 307.86m

Fortive Corp (FTV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortive Corp trades

Fortive Corp (FTV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.88 56.56 54.87 56.08 54,329
2nd Apr 2026 (Thu) 54.88 56.56 54.87 56.08 54,329
1st Apr 2026 (Wed) 55.33 56.15 55.31 55.90 111,000
31st Mar 2026 (Tue) 54.73 55.91 54.24 55.28 113,652
30th Mar 2026 (Mon) 54.44 54.44 53.50 53.62 66,031
27th Mar 2026 (Fri) 54.39 54.53 53.805 53.92 76,614
26th Mar 2026 (Thu) 54.45 55.37 54.45 54.81 58,944
25th Mar 2026 (Wed) 55.40 55.41 53.86 54.78 91,148
24th Mar 2026 (Tue) 54.69 55.42 54.505 54.90 115,690
23rd Mar 2026 (Mon) 56.27 56.70 55.33 55.39 69,795
20th Mar 2026 (Fri) 55.85 56.10 54.73 55.22 101,210
19th Mar 2026 (Thu) 54.41 55.85 54.40 55.55 85,066
18th Mar 2026 (Wed) 55.37 55.64 54.53 54.84 148,044
17th Mar 2026 (Tue) 54.455 56.35 53.60 55.84 322,438
16th Mar 2026 (Mon) 54.45 54.62 53.73 53.76 165,735
13th Mar 2026 (Fri) 54.51 55.34 54.03 54.27 86,165
12th Mar 2026 (Thu) 55.59 56.42 54.31 54.89 363,815
11th Mar 2026 (Wed) 55.82 56.55 55.37 56.31 160,386
10th Mar 2026 (Tue) 56.20 56.60 55.74 55.82 95,756
9th Mar 2026 (Mon) 56.525 56.90 55.42 56.35 165,804
6th Mar 2026 (Fri) 57.03 57.39 55.62 57.39 191,624
See more Fortive Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered