| Price | $54.94 on 12-12-2025 at 22:26:26 |
|---|---|
| Change | $-0.54 -0.97% |
| Buy | $55.93 |
| Sell | $54.93 |
| Last Trade: | Sell 5.00 at $54.88 |
| Day's Volume: | 164,214 |
| Last Close: | $54.93 |
| Open: | $55.73 |
| ISIN: | US34959J1088 |
| Day's Range | $54.70 - $55.73 |
| 52wk Range: | $46.35 - $73.75 |
| Market Capitalisation: | $17.41b |
| VWAP: | $55.14643 |
| Shares in Issue: | 317.61m |
Fortive Corp (FTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $54.88 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $54.88 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 8 | $54.88 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 5 | $54.88 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 3 | $54.88 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 100 | $54.88 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 64 | $54.88 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $54.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 2 | $54.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 5 | $54.88 | Automatic Execution |
15:52:25 - 12-Dec-25 |
