| Price | $59.05 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-1.14 -1.93% |
| Buy | $60.00 |
| Sell | $56.22 |
| Last Trade: | Sell 34.00 at $57.89 |
| Day's Volume: | 140,336 |
| Last Close: | $59.02 |
| Open: | $58.36 |
| ISIN: | US34959J1088 |
| Day's Range | $57.83 - $59.52 |
| 52wk Range: | $46.35 - $73.75 |
| Market Capitalisation: | $17.99b |
| VWAP: | $58.87415 |
| Shares in Issue: | 307.86m |
Fortive Corp (FTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $57.89 | Ordinary |
16:16:28 - 21-May-26 |
| Sell* | 2 | $59.28 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $59.31 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 78 | $59.31 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 67 | $59.30 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $59.30 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 15 | $59.29 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 15 | $59.29 | Automatic Execution |
15:53:41 - 21-May-26 |
