| Price | $55.77 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.31 -0.55% |
| Buy | $56.28 |
| Sell | $54.28 |
| Last Trade: | Buy 3.00 at $55.80 |
| Day's Volume: | 86,856 |
| Last Close: | $55.76 |
| Open: | $55.55 |
| ISIN: | US34959J1088 |
| Day's Range | $55.15 - $55.85 |
| 52wk Range: | $47.72 - $64.545 |
| Market Capitalisation: | $16.94b |
| VWAP: | $55.60661 |
| Shares in Issue: | 302.02m |
Fortive Corp (FTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 69 | $55.78 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $55.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $55.76 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
15:51:48 - 28-Sep-26 |
