Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Corp (FTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 16 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 20 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 266 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $62.26 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 12 $62.26 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 291 $62.27 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $62.27 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 62 $62.27 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $62.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $62.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 300 $62.27 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 50 $62.27 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $62.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $62.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 19 $62.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $62.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 48 $62.28 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $62.27 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 300 $62.265 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $62.265 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $62.265 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $62.28 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 69 $62.29 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 96 $62.29 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 88 $62.29 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 72 $62.29 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 48 $62.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $62.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 27 $62.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $62.30 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 96 $62.30 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $62.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $62.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 50 $62.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $62.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $62.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 20 $62.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $62.32 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 50 $62.31 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 150 $62.31 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 200 $62.31 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 3 $62.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $62.30 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $62.31 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $62.30 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $62.31 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 1 $62.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 6 $62.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 29 $62.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $62.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 55 $62.31 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $62.31 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 20 $62.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $62.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 11 $62.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 20 $62.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $62.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $62.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $62.31 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $62.31 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 21 $62.30 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 191 $62.30 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $62.31 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $62.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 99 $62.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $62.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 6 $62.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 5 $62.29 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $62.30 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $62.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $62.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 74 $62.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $62.31 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $62.32 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 82 $62.32 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 10 $62.32 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $62.33 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 40 $62.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 18 $62.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 40 $62.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $62.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 90 $62.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $62.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $62.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $62.34 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $62.34 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 88 $62.34 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 48 $62.36 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $62.36 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 24 $62.36 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 95 $62.37 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 12 $62.36 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 99 $62.36 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 60 $62.36 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 39 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 1 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 1 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 49 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 50 $62.345 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 50 $62.345 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 18 $62.35 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 53 $62.34 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $62.34 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $62.34 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 12 $62.34 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $62.34 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 13 $62.33 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $62.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $62.33 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $62.33 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 43 $62.32 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $62.32 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $62.33 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 40 $62.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $62.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $62.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $62.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 54 $62.33 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $62.33 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 200 $62.34 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 7 $62.35 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $62.34 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $62.34 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 67 $62.34 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 5 $62.33 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 5 $62.33 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $62.33 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 9 $62.32 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $62.22 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 12 $62.23 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 12 $62.22 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $62.22 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $62.21 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 120 $62.21 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $62.20 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 38 $62.20 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $62.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $62.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $62.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $62.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $62.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $62.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 5 $62.19 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $62.19 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 10 $62.17 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 50 $62.18 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 36 $62.21 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 83 $62.26 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 17 $62.26 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 29 $62.26 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 47 $62.26 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 1 $62.28 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $62.26 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 100 $62.27 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 24 $62.27 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $62.27 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 2 $62.27 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $62.27 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 47 $62.27 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 10 $62.30 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 10 $62.30 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 16 $62.30 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 10 $62.30 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $62.30 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 16 $62.30 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 74 $62.30 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 85 $62.29 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $62.29 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $62.29 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $62.29 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 85 $62.30 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1 $62.30 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 10 $62.30 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $62.31 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 10 $62.31 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 26 $62.31 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 100 $62.31 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 13 $62.30 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 13 $62.30 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 5 $62.29 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 1 $62.29 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 1 $62.32 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 1 $62.32 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 1 $62.33 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 100 $62.35 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 94 $62.35 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 10 $62.35 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 7 $62.36 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 94 $62.36 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 1 $62.37 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 50 $62.38 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 14 $62.34 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 14 $62.34 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $62.36 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 6 $62.36 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 22 $62.36 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $62.35 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 6 $62.35 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 6 $62.34 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 17 $62.36 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $62.36 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $62.35 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 12 $62.33 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 2 $62.32 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 10 $62.31 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $62.31 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 4 $62.29 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 11 $62.28 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $62.27 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 14 $62.27 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $62.27 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 80 $62.27 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 3 $62.26 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 1 $62.26 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 1 $62.26 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 12 $62.26 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 55 $62.28 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 14 $62.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $62.28 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $62.32 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $62.32 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $62.32 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 24 $62.29 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $62.29 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $62.30 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 52 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 21 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 25 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 75 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 31 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 68 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 32 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $62.33 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 3 $62.36 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $62.36 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $62.36 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 100 $62.36 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 18 $62.36 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 3 $62.36 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 2 $62.36 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 50 $62.36 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $62.33 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $62.34 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 69 $62.34 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $62.35 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 900 $62.35 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 200 $62.25 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 10 $62.27 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 5 $62.27 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 100 $62.26 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 46 $62.22 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $62.22 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $62.22 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $62.21 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 36 $62.20 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 5 $62.21 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 77 $62.21 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 83 $62.22 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 6 $62.22 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 50 $62.23 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 50 $62.23 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 2 $62.25 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 3 $62.25 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 5 $62.26 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $62.26 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $62.26 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 20 $62.26 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $62.26 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $62.25 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $62.25 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 20 $62.25 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 76 $62.25 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 1 $62.25 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 10 $62.24 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 4 $62.24 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $62.24 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 50 $62.24 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 70 $62.23 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 1 $62.23 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 5 $62.22 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $62.22 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 9 $62.22 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $62.22 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 6 $62.22 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 50 $62.23 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $62.23 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $62.23 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 4 $62.23 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 32 $62.23 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $62.23 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 9 $62.24 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 195 $62.24 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 5 $62.24 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 8 $62.24 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 12 $62.24 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 8 $62.23 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $62.23 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 3 $62.23 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $62.23 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 10 $62.22 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 5 $62.22 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 3 $62.21 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 100 $62.20 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 10 $62.20 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 10 $62.20 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 67 $62.19 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 60 $62.16 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 1 $62.16 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 12 $62.16 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 3 $62.16 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 27 $62.15 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 23 $62.15 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $62.145 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 7 $62.14 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $62.14 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 3 $62.14 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 3 $62.14 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $62.14 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $62.14 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $62.14 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 29 $62.14 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $62.12 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 100 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 300 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 50 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 18 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 23 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 43 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 50 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 7 $62.11 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 24 $62.12 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 27 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 100 $62.12 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 27 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 10 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 10 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 100 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 81 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 2 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 81 $62.12 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 100 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 10 $62.13 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 300 $62.12 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 2 $62.12 Automatic Execution
 14:29:44 - 10-Jul-26
Sell* 76 $62.11 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 100 $62.12 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 10 $62.12 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 6 $62.11 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 23 $62.10 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 12 $62.10 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 23 $62.12 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 50 $62.10 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 50 $62.10 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $62.11 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 23 $62.11 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $62.12 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 200 $62.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $62.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $62.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 23 $62.13 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $62.13 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 2 $62.14 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 2 $62.15 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 38 $62.15 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 26 $62.15 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $62.15 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 98 $62.16 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 2 $62.16 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 100 $62.17 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 35 $62.16 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $62.16 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 17 $62.16 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $62.18 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $62.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 12 $62.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $62.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 131 $62.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 200 $62.19 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 48 $62.19 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $62.21 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 6 $62.21 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 25 $62.17 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 12 $62.17 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 20 $62.17 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 75 $62.17 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 25 $62.16 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 5 $62.17 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 1 $62.16 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $62.14 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $62.17 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 100 $62.15 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 1 $62.15 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 50 $62.18 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 10 $62.18 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 100 $62.15 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 82 $62.16 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 9 $62.16 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $62.16 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 12 $62.16 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $62.16 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 100 $62.16 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 40 $62.19 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $62.19 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 4 $62.18 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $62.18 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 17 $62.18 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 5 $62.19 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $62.19 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 100 $62.20 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $62.21 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 4 $62.21 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 6 $62.20 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $62.21 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 10 $62.21 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $62.21 Automatic Execution
 13:56:58 - 10-Jul-26
Buy* 10 $62.225 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 9 $62.225 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 46 $62.22 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 16 $62.22 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 100 $62.22 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $62.23 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 18 $62.23 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 10 $62.23 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 2 $62.23 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 26 $62.23 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 10 $62.23 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $62.23 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 61 $62.22 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 66 $62.22 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 3 $62.19 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 90 $62.20 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 9 $62.20 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $62.23 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 20 $62.23 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $62.23 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 60 $62.225 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $62.24 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $62.25 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 40 $62.28 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 100 $62.28 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 18 $62.28 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 300 $62.27 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 150 $62.27 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 2 $62.27 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 89 $62.27 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 11 $62.27 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 2 $62.27 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 6 $62.27 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 12 $62.27 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 8 $62.27 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $62.27 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 1 $62.19 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 48 $62.21 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $62.21 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 89 $62.21 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $62.21 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 5 $62.21 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 16 $62.21 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 3 $62.21 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $62.20 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 5 $62.20 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 5 $62.18 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 1 $62.19 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 5 $62.18 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 12 $62.20 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 100 $62.24 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 4 $62.23 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 60 $62.23 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 10 $62.22 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $62.22 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $62.21 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 2 $62.19 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 25 $62.19 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 25 $62.18 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 9 $62.20 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 6 $62.20 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $62.20 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $62.20 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 29 $62.21 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 29 $62.21 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 23 $62.22 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 54 $62.23 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 35 $62.23 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $62.23 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 30 $62.23 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 70 $62.23 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 11 $62.23 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $62.24 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $62.245 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 16 $62.22 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 18 $62.20 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 6 $62.18 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 6 $62.18 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $62.18 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 17 $62.19 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 83 $62.19 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 56 $62.19 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $62.19 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 50 $62.20 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 1 $62.20 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 89 $62.20 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 100 $62.20 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 24 $62.19 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 8 $62.19 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $62.19 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 4 $62.19 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 3 $62.19 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 1 $62.18 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 50 $62.17 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 12 $62.17 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $62.16 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 6 $62.16 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 18 $62.15 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 2 $62.14 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $62.14 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $62.14 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 3 $62.14 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 32 $62.11 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $62.11 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 2 $62.11 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 7 $62.11 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 12 $62.11 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 9 $62.11 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $62.12 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 6 $62.11 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 47 $62.06 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $62.06 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 350 $62.06 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 46 $62.06 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $62.06 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 150 $62.06 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $62.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 60 $62.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $62.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $62.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $62.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $62.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 100 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 100 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 11 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 10 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 3 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 23 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 4 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 5 $62.07 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 60 $62.06 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 5 $62.05 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 6 $62.05 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 14 $62.05 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 50 $62.04 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 100 $62.02 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $62.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $62.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $62.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 9 $62.04 Automatic Execution
 12:21:12 - 10-Jul-26
Unknown* 23 $62.07 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 38 $62.07 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 3 $62.07 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 40 $62.10 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 1 $62.10 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $62.10 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 10 $62.10 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $62.10 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $62.10 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 23 $62.11 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 23 $62.11 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 98 $62.11 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 1 $62.11 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 2 $62.11 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 10 $62.235 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 5 $62.235 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 11 $62.24 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 19 $62.24 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 6 $62.24 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 11 $62.24 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 9 $62.24 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 174 $62.24 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 26 $62.24 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $62.24 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 9 $62.25 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 70 $62.25 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 1 $62.23 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 4 $62.26 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $62.24 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 4 $62.21 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 7 $62.17 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 1 $62.17 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 12 $62.17 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 9 $62.18 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 9 $62.19 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 9 $62.19 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 9 $62.19 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 52 $62.19 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 28 $62.19 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 15 $62.39 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 2 $62.39 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $62.33 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $62.35 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 16 $62.35 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 8 $62.35 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 30 $62.36 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 30 $62.36 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $62.36 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $62.36 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 4 $62.36 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $62.36 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 4 $62.37 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 14 $62.37 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 18 $62.43 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 1 $62.42 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 10 $62.42 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $62.365 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 42 $62.34 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $62.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 32 $62.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 32 $62.35 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $62.35 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 26 $62.39 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 8 $62.35 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $62.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $62.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 15 $62.33 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $62.32 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 1 $62.27 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 10 $62.30 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $62.26 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 70 $62.22 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 30 $62.23 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 4 $62.21 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $62.23 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $62.18 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $62.17 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 4 $62.12 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $62.11 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 32 $62.11 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 68 $62.11 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 10 $62.085 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 82 $61.76 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $61.76 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 99 $61.77 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $61.77 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 50 $61.79 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $61.82 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $61.81 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 8 $61.73 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 119 $61.75 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 5 $61.75 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 1 $61.75 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 11 $61.75 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $61.76 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $61.77 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 33 $61.77 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $61.78 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $61.81 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 10 $61.81 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $61.33 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $61.33 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 159 $61.17 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84