| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $55.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $55.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 69 | $55.78 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 1 | $55.77 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 5 | $55.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 16 | $55.76 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $55.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 2 | $55.74 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 70 | $55.74 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $55.73 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 4 | $55.73 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 17 | $55.71 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 83 | $55.71 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 17 | $55.71 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $55.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $55.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $55.74 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 50 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 9 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 9 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 50 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 27 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 25 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 9 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 18 | $55.73 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 60 | $55.75 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 58 | $55.75 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $55.75 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 159 | $55.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 3 | $55.76 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 71 | $55.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 90 | $55.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 5 | $55.77 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 7 | $55.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 7 | $55.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 6 | $55.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 10 | $55.74 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 4 | $55.76 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $55.76 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $55.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 30 | $55.755 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 41 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 59 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 11 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 89 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 70 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 70 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 70 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 200 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 95 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 5 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 95 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 75 | $55.77 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 25 | $55.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 25 | $55.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 150 | $55.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 30 | $55.78 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $55.78 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $55.775 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 25 | $55.775 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 100 | $55.78 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 2 | $55.78 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 18 | $55.79 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 9 | $55.795 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $55.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 52 | $55.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 200 | $55.80 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 1 | $55.81 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 30 | $55.81 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 70 | $55.81 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 100 | $55.81 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 77 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 20 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 6 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 20 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 20 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 6 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 5 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 6 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 6 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 20 | $55.82 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 30 | $55.83 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 30 | $55.83 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $55.83 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 30 | $55.83 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 59 | $55.83 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 6 | $55.67 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $55.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 24 | $55.63 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 5 | $55.63 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 13 | $55.62 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 6 | $55.61 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 4 | $55.60 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 86 | $55.60 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 14 | $55.60 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 11 | $55.59 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 30 | $55.585 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 11 | $55.58 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $55.58 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 5 | $55.57 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 2 | $55.54 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $55.57 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $55.57 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $55.56 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 5 | $55.55 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 59 | $55.58 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 70 | $55.58 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Unknown* | 70 | $55.58 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 19 | $55.58 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Unknown* | 5 | $55.58 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 1 | $55.57 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 11 | $55.57 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 60 | $55.59 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 25 | $55.57 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 25 | $55.57 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $55.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $55.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 98 | $55.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $55.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $55.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $55.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $55.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $55.55 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 100 | $55.55 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 70 | $55.55 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 15 | $55.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 30 | $55.58 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 30 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 70 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 25 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 150 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 40 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 75 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 60 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 10 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 70 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 70 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 25 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 30 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 25 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 70 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 75 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 25 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 47 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 23 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 70 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 7 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 7 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $55.60 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 13 | $55.60 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 50 | $55.62 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 25 | $55.62 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 25 | $55.62 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 18 | $55.64 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 5 | $55.64 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $55.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $55.63 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 38 | $55.62 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 62 | $55.62 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 2 | $55.66 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 30 | $55.675 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 30 | $55.675 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 100 | $55.675 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 1 | $55.66 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 22 | $55.66 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 8 | $55.65 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 2 | $55.63 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 4 | $55.63 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 10 | $55.63 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 50 | $55.705 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Unknown* | 1 | $55.71 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 1 | $55.71 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 80 | $55.69 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 14 | $55.68 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 22 | $55.68 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 72 | $55.68 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 3 | $55.67 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 5 | $55.68 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 30 | $55.72 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 2 | $55.725 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 58 | $55.695 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 50 | $55.68 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 72 | $55.66 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 10 | $55.69 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 2 | $55.68 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 10 | $55.68 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $55.67 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Buy* | 10 | $55.67 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 17 | $55.66 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 2 | $55.66 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 98 | $55.66 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 200 | $55.66 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 5 | $55.66 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 5 | $55.66 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 1 | $55.65 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 10 | $55.65 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 3 | $55.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 50 | $55.62 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $55.61 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Buy* | 1 | $55.59 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 2 | $55.57 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 10 | $55.57 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 20 | $55.57 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 22 | $55.59 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $55.59 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 20 | $55.60 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 25 | $55.61 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 2 | $55.60 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 25 | $55.61 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $55.66 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 10 | $55.62 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 4 | $55.62 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $55.62 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 19 | $55.34 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 19 | $55.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 19 | $55.35 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Buy* | 3 | $55.38 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Buy* | 10 | $55.37 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 4 | $55.36 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $55.35 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 6 | $55.335 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 6 | $55.335 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 6 | $55.335 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 30 | $55.335 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 20 | $55.34 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 18 | $55.37 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 49 | $55.37 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 17 | $55.37 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 18 | $55.37 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 15 | $55.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 34 | $55.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 25 | $55.52 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 10 | $55.52 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $55.52 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $55.52 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 25 | $55.52 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 30 | $55.535 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $55.535 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 30 | $55.535 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $55.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 79 | $55.53 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $55.555 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $55.55 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $55.545 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $55.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 70 | $55.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 30 | $55.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $55.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 186 | $55.50 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 116 | $55.50 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $55.49 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $55.475 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 100 | $55.47 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $55.45 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 8 | $55.44 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $55.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 25 | $55.485 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 25 | $55.485 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 6 | $55.44 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $55.44 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $55.43 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 8 | $55.43 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Unknown* | 70 | $55.47 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 70 | $55.47 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 70 | $55.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 25 | $55.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $55.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $55.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 25 | $55.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 150 | $55.47 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 150 | $55.47 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 150 | $55.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 70 | $55.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 25 | $55.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $55.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $55.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 25 | $55.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 30 | $55.47 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 70 | $55.47 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 70 | $55.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $55.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $55.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $55.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $55.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $55.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $55.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $55.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $55.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 2 | $55.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $55.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $55.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $55.34 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 10 | $55.18 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 4 | $55.17 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 10 | $55.17 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 20 | $55.18 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 5 | $55.17 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 13 | $55.16 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 3 | $55.20 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 6 | $55.21 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 8 | $55.21 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 80 | $55.22 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $55.24 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $55.24 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 30 | $55.25 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 30 | $55.25 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 6 | $55.25 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 9 | $55.26 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 68 | $55.17 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 60 | $55.18 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 1 | $55.23 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 30 | $55.24 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 4 | $55.24 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 99 | $55.25 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 78 | $55.25 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 40 | $55.22 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 10 | $55.23 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 28 | $55.22 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 40 | $55.24 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 10 | $55.25 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $55.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 3 | $55.26 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 39 | $55.49 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 50 | $55.485 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 50 | $55.485 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 50 | $55.49 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 22 | $55.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 15 | $55.51 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 4 | $55.51 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 10 | $55.51 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 200 | $55.51 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 1 | $55.53 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 70 | $55.51 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 4 | $55.49 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 23 | $55.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $55.54 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $55.70 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $55.67 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 10 | $55.66 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 100 | $55.66 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 2 | $55.67 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 3 | $55.68 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $55.70 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $55.69 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $55.69 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 81 | $55.68 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $55.70 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 66 | $55.70 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 40 | $55.70 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 20 | $55.70 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 100 | $55.715 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $55.71 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 30 | $55.72 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 30 | $55.72 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $55.72 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 50 | $55.74 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 75 | $55.74 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 25 | $55.74 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 10 | $55.75 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 100 | $55.75 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1 | $55.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $55.74 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 20 | $55.73 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $55.73 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 7 | $55.72 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 71 | $55.69 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 44 | $55.69 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 28 | $55.69 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 72 | $55.69 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $55.69 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 29 | $55.69 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $55.69 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 11 | $55.70 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 10 | $55.70 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 7 | $55.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 7 | $55.71 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 99 | $55.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $55.70 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $55.71 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 7 | $55.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 15 | $55.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 10 | $55.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 80 | $55.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 80 | $55.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $55.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 20 | $55.69 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
09:47:25 - 28-Sep-26 |
| Buy* | 25 | $55.66 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $55.66 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 1 | $55.69 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 5 | $55.66 | Automatic Execution |
09:45:59 - 28-Sep-26 |