Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortive Corp (FTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $57.89 Ordinary
 16:16:28 - 21-May-26
Sell* 2 $59.28 Automatic Execution
 15:54:11 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 15:53:42 - 21-May-26
Buy* 78 $59.31 Automatic Execution
 15:53:42 - 21-May-26
Buy* 67 $59.30 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $59.30 Automatic Execution
 15:53:41 - 21-May-26
Buy* 15 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 15 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 94 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 63 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $59.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $59.28 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $59.28 Automatic Execution
 15:53:41 - 21-May-26
Buy* 3 $59.28 Automatic Execution
 15:53:34 - 21-May-26
Buy* 4 $59.29 Automatic Execution
 15:53:33 - 21-May-26
Buy* 73 $59.29 Automatic Execution
 15:53:32 - 21-May-26
Buy* 4 $59.29 Automatic Execution
 15:53:32 - 21-May-26
Buy* 5 $59.29 Automatic Execution
 15:53:30 - 21-May-26
Buy* 50 $59.295 Automatic Execution
 15:53:29 - 21-May-26
Buy* 50 $59.295 Automatic Execution
 15:53:29 - 21-May-26
Sell* 31 $59.27 Automatic Execution
 15:53:24 - 21-May-26
Sell* 23 $59.29 Automatic Execution
 15:53:10 - 21-May-26
Sell* 6 $59.32 Automatic Execution
 15:52:54 - 21-May-26
Sell* 100 $59.32 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $59.32 Automatic Execution
 15:52:54 - 21-May-26
Sell* 87 $59.34 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $59.35 Automatic Execution
 15:52:54 - 21-May-26
Sell* 43 $59.35 Automatic Execution
 15:52:46 - 21-May-26
Buy* 100 $59.36 Automatic Execution
 15:52:16 - 21-May-26
Buy* 30 $59.36 Automatic Execution
 15:52:16 - 21-May-26
Buy* 11 $59.35 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1 $59.35 Automatic Execution
 15:52:16 - 21-May-26
Buy* 1 $59.35 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $59.35 Automatic Execution
 15:52:16 - 21-May-26
Unknown* 100 $59.34 Automatic Execution
 15:52:16 - 21-May-26
Buy* 30 $59.34 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $59.34 Automatic Execution
 15:52:16 - 21-May-26
Buy* 4 $59.32 Automatic Execution
 15:51:54 - 21-May-26
Buy* 100 $59.32 Automatic Execution
 15:51:51 - 21-May-26
Buy* 36 $59.33 Automatic Execution
 15:51:51 - 21-May-26
Buy* 64 $59.33 Automatic Execution
 15:51:51 - 21-May-26
Buy* 6 $59.33 Automatic Execution
 15:51:51 - 21-May-26
Buy* 94 $59.33 Automatic Execution
 15:51:50 - 21-May-26
Buy* 1 $59.33 Automatic Execution
 15:51:50 - 21-May-26
Buy* 100 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Sell* 227 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Sell* 38 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Sell* 9 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 9 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 98 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 13 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 13 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 31 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Unknown* 100 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $59.32 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 15:51:49 - 21-May-26
Buy* 49 $59.30 Automatic Execution
 15:51:49 - 21-May-26
Buy* 6 $59.30 Automatic Execution
 15:51:49 - 21-May-26
Buy* 100 $59.30 Automatic Execution
 15:51:49 - 21-May-26
Buy* 59 $59.30 Automatic Execution
 15:51:49 - 21-May-26
Buy* 17 $59.30 Automatic Execution
 15:51:49 - 21-May-26
Buy* 47 $59.30 Automatic Execution
 15:51:49 - 21-May-26
Sell* 99 $59.29 Automatic Execution
 15:51:49 - 21-May-26
Buy* 50 $59.30 Automatic Execution
 15:51:34 - 21-May-26
Buy* 50 $59.305 Automatic Execution
 15:51:34 - 21-May-26
Buy* 25 $59.31 Automatic Execution
 15:51:33 - 21-May-26
Buy* 5 $59.31 Automatic Execution
 15:51:33 - 21-May-26
Buy* 100 $59.31 Automatic Execution
 15:51:33 - 21-May-26
Buy* 75 $59.31 Automatic Execution
 15:51:33 - 21-May-26
Buy* 2 $59.30 Automatic Execution
 15:51:25 - 21-May-26
Buy* 3 $59.30 Automatic Execution
 15:51:24 - 21-May-26
Buy* 10 $59.30 Automatic Execution
 15:51:24 - 21-May-26
Buy* 4 $59.295 Automatic Execution
 15:51:24 - 21-May-26
Buy* 8 $59.30 Automatic Execution
 15:51:24 - 21-May-26
Buy* 50 $59.30 Automatic Execution
 15:51:16 - 21-May-26
Sell* 50 $59.30 Automatic Execution
 15:51:16 - 21-May-26
Buy* 50 $59.30 Automatic Execution
 15:51:16 - 21-May-26
Buy* 12 $59.30 Automatic Execution
 15:51:16 - 21-May-26
Buy* 38 $59.30 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 50 $59.29 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 50 $59.29 Automatic Execution
 15:51:16 - 21-May-26
Unknown* 50 $59.29 Automatic Execution
 15:51:16 - 21-May-26
Buy* 20 $59.29 Automatic Execution
 15:51:03 - 21-May-26
Sell* 1 $59.255 Automatic Execution
 15:50:50 - 21-May-26
Sell* 11 $59.26 Automatic Execution
 15:50:44 - 21-May-26
Buy* 9 $59.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $59.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $59.27 Automatic Execution
 15:50:42 - 21-May-26
Buy* 100 $59.26 Automatic Execution
 15:50:42 - 21-May-26
Sell* 17 $59.25 Automatic Execution
 15:50:41 - 21-May-26
Buy* 1 $59.30 Automatic Execution
 15:50:10 - 21-May-26
Buy* 120 $59.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $59.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $59.29 Automatic Execution
 15:50:07 - 21-May-26
Buy* 20 $59.28 Automatic Execution
 15:50:07 - 21-May-26
Buy* 8 $59.28 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $59.27 Automatic Execution
 15:50:01 - 21-May-26
Buy* 100 $59.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 9 $59.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 91 $59.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $59.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $59.25 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $59.24 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 4 $59.235 Automatic Execution
 15:49:47 - 21-May-26
Sell* 100 $59.23 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $59.23 Automatic Execution
 15:49:46 - 21-May-26
Buy* 12 $59.24 Automatic Execution
 15:49:46 - 21-May-26
Sell* 100 $59.23 Automatic Execution
 15:49:27 - 21-May-26
Sell* 400 $59.23 Automatic Execution
 15:49:27 - 21-May-26
Buy* 1 $59.24 Automatic Execution
 15:49:27 - 21-May-26
Sell* 2 $59.23 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 4 $59.235 Automatic Execution
 15:49:17 - 21-May-26
Buy* 109 $59.24 Automatic Execution
 15:49:14 - 21-May-26
Buy* 100 $59.24 Automatic Execution
 15:49:14 - 21-May-26
Buy* 100 $59.23 Automatic Execution
 15:49:14 - 21-May-26
Buy* 1 $59.22 Automatic Execution
 15:49:14 - 21-May-26
Buy* 100 $59.22 Automatic Execution
 15:49:14 - 21-May-26
Buy* 15 $59.22 Automatic Execution
 15:49:14 - 21-May-26
Unknown* 4 $59.20 Automatic Execution
 15:49:10 - 21-May-26
Unknown* 30 $59.20 Automatic Execution
 15:49:07 - 21-May-26
Sell* 5 $59.19 Automatic Execution
 15:49:04 - 21-May-26
Buy* 50 $59.21 Automatic Execution
 15:48:53 - 21-May-26
Buy* 50 $59.21 Automatic Execution
 15:48:53 - 21-May-26
Buy* 50 $59.21 Automatic Execution
 15:48:53 - 21-May-26
Buy* 30 $59.21 Automatic Execution
 15:48:51 - 21-May-26
Unknown* 30 $59.20 Automatic Execution
 15:48:50 - 21-May-26
Unknown* 22 $59.205 Automatic Execution
 15:48:48 - 21-May-26
Unknown* 71 $59.205 Automatic Execution
 15:48:47 - 21-May-26
Unknown* 29 $59.205 Automatic Execution
 15:48:47 - 21-May-26
Unknown* 21 $59.205 Automatic Execution
 15:48:47 - 21-May-26
Unknown* 22 $59.205 Automatic Execution
 15:48:47 - 21-May-26
Sell* 50 $59.21 Automatic Execution
 15:48:47 - 21-May-26
Unknown* 30 $59.22 Automatic Execution
 15:48:47 - 21-May-26
Sell* 30 $59.21 Automatic Execution
 15:48:47 - 21-May-26
Sell* 5 $59.23 Automatic Execution
 15:48:47 - 21-May-26
Sell* 20 $59.23 Automatic Execution
 15:48:47 - 21-May-26
Sell* 80 $59.23 Automatic Execution
 15:48:47 - 21-May-26
Buy* 26 $59.25 Automatic Execution
 15:48:38 - 21-May-26
Sell* 1 $59.25 Automatic Execution
 15:48:38 - 21-May-26
Sell* 2 $59.25 Automatic Execution
 15:48:37 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 15:48:35 - 21-May-26
Sell* 100 $59.27 Automatic Execution
 15:48:35 - 21-May-26
Sell* 1 $59.27 Automatic Execution
 15:48:35 - 21-May-26
Buy* 92 $59.28 Automatic Execution
 15:48:11 - 21-May-26
Buy* 68 $59.28 Automatic Execution
 15:48:11 - 21-May-26
Buy* 200 $59.28 Automatic Execution
 15:48:11 - 21-May-26
Buy* 50 $59.28 Automatic Execution
 15:47:57 - 21-May-26
Buy* 50 $59.28 Automatic Execution
 15:47:57 - 21-May-26
Buy* 50 $59.28 Automatic Execution
 15:47:57 - 21-May-26
Buy* 150 $59.28 Automatic Execution
 15:47:57 - 21-May-26
Buy* 4 $59.28 Automatic Execution
 15:47:57 - 21-May-26
Buy* 4 $59.27 Automatic Execution
 15:47:51 - 21-May-26
Buy* 3 $59.27 Automatic Execution
 15:47:51 - 21-May-26
Buy* 4 $59.27 Automatic Execution
 15:47:50 - 21-May-26
Buy* 3 $59.27 Automatic Execution
 15:47:50 - 21-May-26
Buy* 3 $59.27 Automatic Execution
 15:47:49 - 21-May-26
Buy* 4 $59.27 Automatic Execution
 15:47:49 - 21-May-26
Sell* 200 $59.275 Automatic Execution
 15:47:48 - 21-May-26
Sell* 1 $59.29 Automatic Execution
 15:47:48 - 21-May-26
Buy* 4 $59.31 Automatic Execution
 15:47:44 - 21-May-26
Buy* 30 $59.32 Automatic Execution
 15:47:41 - 21-May-26
Sell* 1 $59.32 Automatic Execution
 15:47:41 - 21-May-26
Sell* 1 $59.32 Automatic Execution
 15:47:41 - 21-May-26
Sell* 16 $59.32 Automatic Execution
 15:47:41 - 21-May-26
Sell* 30 $59.32 Automatic Execution
 15:47:41 - 21-May-26
Sell* 30 $59.32 Automatic Execution
 15:47:41 - 21-May-26
Sell* 16 $59.34 Automatic Execution
 15:47:41 - 21-May-26
Sell* 84 $59.34 Automatic Execution
 15:47:41 - 21-May-26
Sell* 100 $59.35 Automatic Execution
 15:47:41 - 21-May-26
Buy* 20 $59.34 Automatic Execution
 15:47:24 - 21-May-26
Buy* 5 $59.34 Automatic Execution
 15:47:24 - 21-May-26
Unknown* 5 $59.33 Automatic Execution
 15:47:24 - 21-May-26
Buy* 4 $59.33 Automatic Execution
 15:47:23 - 21-May-26
Unknown* 4 $59.32 Automatic Execution
 15:47:05 - 21-May-26
Unknown* 4 $59.32 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 4 $59.32 Automatic Execution
 15:46:43 - 21-May-26
Unknown* 4 $59.32 Automatic Execution
 15:46:43 - 21-May-26
Buy* 4 $59.325 Automatic Execution
 15:46:42 - 21-May-26
Buy* 4 $59.325 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 20 $59.32 Automatic Execution
 15:46:41 - 21-May-26
Unknown* 4 $59.32 Automatic Execution
 15:46:40 - 21-May-26
Sell* 185 $59.32 Automatic Execution
 15:46:40 - 21-May-26
Sell* 50 $59.32 Automatic Execution
 15:46:40 - 21-May-26
Sell* 9 $59.305 Automatic Execution
 15:46:36 - 21-May-26
Sell* 20 $59.305 Automatic Execution
 15:46:36 - 21-May-26
Sell* 4 $59.305 Automatic Execution
 15:46:36 - 21-May-26
Sell* 9 $59.305 Automatic Execution
 15:46:34 - 21-May-26
Sell* 9 $59.305 Automatic Execution
 15:46:32 - 21-May-26
Sell* 220 $59.32 Automatic Execution
 15:46:22 - 21-May-26
Sell* 180 $59.32 Automatic Execution
 15:46:22 - 21-May-26
Sell* 50 $59.32 Automatic Execution
 15:46:22 - 21-May-26
Sell* 600 $59.32 Automatic Execution
 15:46:22 - 21-May-26
Sell* 10 $59.32 Automatic Execution
 15:46:22 - 21-May-26
Buy* 11 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Sell* 43 $59.31 Automatic Execution
 15:46:00 - 21-May-26
Buy* 43 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 43 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 43 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 43 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 28 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 15 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 15 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 60 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 100 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 10 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Buy* 20 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Sell* 33 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Sell* 28 $59.32 Automatic Execution
 15:46:00 - 21-May-26
Sell* 1 $59.40 Automatic Execution
 15:27:44 - 21-May-26
Buy* 100 $59.42 Automatic Execution
 15:26:27 - 21-May-26
Buy* 46 $59.42 Automatic Execution
 15:26:27 - 21-May-26
Buy* 15 $59.42 Automatic Execution
 15:26:27 - 21-May-26
Buy* 32 $59.42 Automatic Execution
 15:26:27 - 21-May-26
Buy* 100 $59.42 Automatic Execution
 15:26:27 - 21-May-26
Unknown* 30 $59.415 Automatic Execution
 15:26:27 - 21-May-26
Buy* 18 $59.42 Automatic Execution
 15:26:27 - 21-May-26
Buy* 32 $59.42 Automatic Execution
 15:26:27 - 21-May-26
Buy* 20 $59.41 Automatic Execution
 15:26:27 - 21-May-26
Buy* 20 $59.41 Automatic Execution
 15:26:27 - 21-May-26
Buy* 106 $59.41 Automatic Execution
 15:26:27 - 21-May-26
Buy* 15 $59.41 Automatic Execution
 15:26:27 - 21-May-26
Buy* 100 $59.41 Automatic Execution
 15:26:27 - 21-May-26
Buy* 12 $59.41 Automatic Execution
 15:26:27 - 21-May-26
Sell* 7 $59.39 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 2 $59.39 Automatic Execution
 15:26:07 - 21-May-26
Buy* 93 $59.39 Automatic Execution
 15:26:07 - 21-May-26
Buy* 2 $59.39 Automatic Execution
 15:26:07 - 21-May-26
Sell* 15 $59.40 Automatic Execution
 15:25:32 - 21-May-26
Sell* 12 $59.40 Automatic Execution
 15:25:30 - 21-May-26
Sell* 23 $59.40 Automatic Execution
 15:25:29 - 21-May-26
Sell* 300 $59.41 Automatic Execution
 15:25:28 - 21-May-26
Buy* 12 $59.41 Automatic Execution
 15:25:03 - 21-May-26
Buy* 10 $59.41 Automatic Execution
 15:25:00 - 21-May-26
Buy* 12 $59.41 Automatic Execution
 15:24:57 - 21-May-26
Sell* 10 $59.41 Automatic Execution
 15:24:46 - 21-May-26
Unknown* 10 $59.41 Automatic Execution
 15:24:38 - 21-May-26
Sell* 16 $59.41 Automatic Execution
 15:24:38 - 21-May-26
Sell* 16 $59.41 Automatic Execution
 15:24:38 - 21-May-26
Sell* 4 $59.41 Automatic Execution
 15:24:38 - 21-May-26
Sell* 4 $59.41 Automatic Execution
 15:24:32 - 21-May-26
Buy* 40 $59.43 Automatic Execution
 15:24:09 - 21-May-26
Buy* 3 $59.43 Automatic Execution
 15:24:09 - 21-May-26
Buy* 68 $59.43 Automatic Execution
 15:24:09 - 21-May-26
Buy* 32 $59.43 Automatic Execution
 15:24:09 - 21-May-26
Sell* 40 $59.42 Automatic Execution
 15:24:01 - 21-May-26
Sell* 40 $59.42 Automatic Execution
 15:23:56 - 21-May-26
Sell* 57 $59.42 Automatic Execution
 15:23:54 - 21-May-26
Buy* 11 $59.42 Automatic Execution
 15:23:50 - 21-May-26
Buy* 23 $59.42 Automatic Execution
 15:23:50 - 21-May-26
Unknown* 40 $59.42 Automatic Execution
 15:23:49 - 21-May-26
Buy* 100 $59.42 Automatic Execution
 15:23:49 - 21-May-26
Buy* 100 $59.42 Automatic Execution
 15:23:49 - 21-May-26
Buy* 5 $59.42 Automatic Execution
 15:23:49 - 21-May-26
Buy* 1 $59.42 Automatic Execution
 15:23:05 - 21-May-26
Unknown* 1 $59.39 Automatic Execution
 15:22:46 - 21-May-26
Unknown* 38 $59.39 Automatic Execution
 15:22:46 - 21-May-26
Buy* 19 $59.38 Automatic Execution
 15:22:46 - 21-May-26
Buy* 38 $59.38 Automatic Execution
 15:22:46 - 21-May-26
Buy* 23 $59.38 Automatic Execution
 15:22:46 - 21-May-26
Buy* 15 $59.38 Automatic Execution
 15:22:46 - 21-May-26
Sell* 1 $59.37 Automatic Execution
 15:22:42 - 21-May-26
Sell* 100 $59.38 Automatic Execution
 15:22:42 - 21-May-26
Sell* 2 $59.38 Automatic Execution
 15:22:42 - 21-May-26
Buy* 17 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Buy* 10 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Buy* 11 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Buy* 2 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Buy* 48 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Buy* 100 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Buy* 52 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Buy* 2 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Sell* 2 $59.41 Automatic Execution
 15:22:42 - 21-May-26
Unknown* 100 $59.41 Automatic Execution
 15:22:31 - 21-May-26
Sell* 5 $59.41 Automatic Execution
 15:22:31 - 21-May-26
Sell* 5 $59.41 Automatic Execution
 15:22:31 - 21-May-26
Sell* 8 $59.41 Automatic Execution
 15:22:29 - 21-May-26
Sell* 92 $59.41 Automatic Execution
 15:22:29 - 21-May-26
Buy* 66 $59.41 Automatic Execution
 15:22:29 - 21-May-26
Buy* 100 $59.41 Automatic Execution
 15:22:29 - 21-May-26
Unknown* 1 $59.405 Automatic Execution
 15:22:27 - 21-May-26
Unknown* 1 $59.405 Automatic Execution
 15:22:26 - 21-May-26
Sell* 300 $59.39 Automatic Execution
 15:22:11 - 21-May-26
Sell* 15 $59.39 Automatic Execution
 15:21:57 - 21-May-26
Buy* 1 $59.39 Automatic Execution
 15:21:57 - 21-May-26
Buy* 100 $59.39 Automatic Execution
 15:21:57 - 21-May-26
Buy* 4 $59.39 Automatic Execution
 15:21:57 - 21-May-26
Buy* 32 $59.39 Automatic Execution
 15:21:57 - 21-May-26
Buy* 1 $59.39 Automatic Execution
 15:21:57 - 21-May-26
Sell* 6 $59.385 Automatic Execution
 15:21:43 - 21-May-26
Sell* 7 $59.385 Automatic Execution
 15:21:43 - 21-May-26
Buy* 22 $59.38 Automatic Execution
 15:21:35 - 21-May-26
Sell* 15 $59.37 Automatic Execution
 15:21:35 - 21-May-26
Sell* 37 $59.37 Automatic Execution
 15:21:35 - 21-May-26
Buy* 31 $59.38 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $59.38 Automatic Execution
 15:21:32 - 21-May-26
Buy* 100 $59.38 Automatic Execution
 15:21:32 - 21-May-26
Buy* 15 $59.37 Automatic Execution
 15:21:19 - 21-May-26
Buy* 23 $59.37 Automatic Execution
 15:21:15 - 21-May-26
Buy* 4 $59.37 Automatic Execution
 15:21:04 - 21-May-26
Buy* 4 $59.37 Automatic Execution
 15:21:04 - 21-May-26
Sell* 5 $59.38 Automatic Execution
 15:20:49 - 21-May-26
Sell* 5 $59.38 Automatic Execution
 15:20:49 - 21-May-26
Sell* 60 $59.38 Automatic Execution
 15:20:49 - 21-May-26
Buy* 2 $59.35 Automatic Execution
 15:19:48 - 21-May-26
Buy* 2 $59.35 Automatic Execution
 15:19:45 - 21-May-26
Buy* 50 $59.36 Automatic Execution
 15:19:44 - 21-May-26
Buy* 50 $59.36 Automatic Execution
 15:19:44 - 21-May-26
Sell* 100 $59.36 Automatic Execution
 15:19:44 - 21-May-26
Sell* 50 $59.36 Automatic Execution
 15:19:44 - 21-May-26
Sell* 2 $59.36 Automatic Execution
 15:19:41 - 21-May-26
Unknown* 7 $59.35 Automatic Execution
 15:19:28 - 21-May-26
Sell* 7 $59.35 Automatic Execution
 15:19:20 - 21-May-26
Sell* 7 $59.35 Automatic Execution
 15:19:18 - 21-May-26
Buy* 7 $59.36 Automatic Execution
 15:19:16 - 21-May-26
Buy* 7 $59.365 Automatic Execution
 15:19:15 - 21-May-26
Buy* 5 $59.365 Automatic Execution
 15:19:14 - 21-May-26
Buy* 17 $59.365 Automatic Execution
 15:19:13 - 21-May-26
Buy* 50 $59.365 Automatic Execution
 15:19:13 - 21-May-26
Buy* 5 $59.365 Automatic Execution
 15:19:12 - 21-May-26
Sell* 15 $59.37 Automatic Execution
 15:19:00 - 21-May-26
Sell* 1 $59.40 Automatic Execution
 15:18:53 - 21-May-26
Sell* 50 $59.43 Automatic Execution
 15:18:49 - 21-May-26
Sell* 1 $59.46 Automatic Execution
 15:18:24 - 21-May-26
Sell* 10 $59.48 Automatic Execution
 15:18:14 - 21-May-26
Sell* 100 $59.48 Automatic Execution
 15:18:14 - 21-May-26
Sell* 60 $59.48 Automatic Execution
 15:18:08 - 21-May-26
Sell* 100 $59.48 Automatic Execution
 15:18:08 - 21-May-26
Sell* 2 $59.48 Automatic Execution
 15:18:00 - 21-May-26
Buy* 50 $59.49 Automatic Execution
 15:18:00 - 21-May-26
Sell* 100 $59.49 Automatic Execution
 15:18:00 - 21-May-26
Sell* 100 $59.49 Automatic Execution
 15:18:00 - 21-May-26
Sell* 100 $59.49 Automatic Execution
 15:18:00 - 21-May-26
Sell* 50 $59.49 Automatic Execution
 15:18:00 - 21-May-26
Sell* 50 $59.49 Automatic Execution
 15:18:00 - 21-May-26
Buy* 23 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 23 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 77 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 23 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 32 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 30 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 3 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $59.49 Automatic Execution
 15:17:59 - 21-May-26
Buy* 100 $59.48 Automatic Execution
 15:17:58 - 21-May-26
Buy* 4 $59.48 Automatic Execution
 15:17:58 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 15:17:57 - 21-May-26
Unknown* 50 $59.46 Automatic Execution
 15:17:22 - 21-May-26
Sell* 50 $59.46 Automatic Execution
 15:17:22 - 21-May-26
Sell* 50 $59.46 Automatic Execution
 15:17:22 - 21-May-26
Sell* 300 $59.46 Automatic Execution
 15:17:22 - 21-May-26
Unknown* 11 $59.465 Automatic Execution
 15:17:17 - 21-May-26
Sell* 50 $59.46 Automatic Execution
 15:17:17 - 21-May-26
Sell* 39 $59.46 Automatic Execution
 15:17:17 - 21-May-26
Sell* 100 $59.46 Automatic Execution
 15:17:17 - 21-May-26
Sell* 11 $59.46 Automatic Execution
 15:17:17 - 21-May-26
Sell* 56 $59.46 Automatic Execution
 15:17:15 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 15:17:09 - 21-May-26
Buy* 60 $59.45 Automatic Execution
 15:17:09 - 21-May-26
Unknown* 21 $59.445 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 15 $59.445 Automatic Execution
 15:17:07 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 15:17:04 - 21-May-26
Sell* 2 $59.44 Automatic Execution
 15:16:59 - 21-May-26
Sell* 55 $59.45 Automatic Execution
 15:16:54 - 21-May-26
Sell* 1 $59.45 Automatic Execution
 15:16:47 - 21-May-26
Sell* 2 $59.45 Automatic Execution
 15:16:44 - 21-May-26
Sell* 2 $59.45 Automatic Execution
 15:16:43 - 21-May-26
Sell* 3 $59.44 Automatic Execution
 15:16:39 - 21-May-26
Sell* 23 $59.45 Automatic Execution
 15:16:34 - 21-May-26
Sell* 172 $59.47 Automatic Execution
 15:16:22 - 21-May-26
Sell* 28 $59.47 Automatic Execution
 15:16:22 - 21-May-26
Buy* 10 $59.47 Automatic Execution
 15:16:17 - 21-May-26
Buy* 67 $59.47 Automatic Execution
 15:16:17 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $59.47 Automatic Execution
 15:16:17 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 15:16:17 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 15:16:17 - 21-May-26
Buy* 100 $59.46 Automatic Execution
 15:16:17 - 21-May-26
Buy* 10 $59.45 Automatic Execution
 15:16:15 - 21-May-26
Buy* 17 $59.43 Automatic Execution
 15:15:46 - 21-May-26
Buy* 83 $59.43 Automatic Execution
 15:15:46 - 21-May-26
Buy* 32 $59.43 Automatic Execution
 15:15:46 - 21-May-26
Buy* 40 $59.43 Automatic Execution
 15:15:46 - 21-May-26
Sell* 26 $59.42 Automatic Execution
 15:15:40 - 21-May-26
Sell* 17 $59.42 Automatic Execution
 15:15:40 - 21-May-26
Unknown* 6 $59.42 Automatic Execution
 15:15:40 - 21-May-26
Buy* 100 $59.42 Automatic Execution
 15:15:40 - 21-May-26
Buy* 32 $59.42 Automatic Execution
 15:15:40 - 21-May-26
Buy* 40 $59.42 Automatic Execution
 15:15:40 - 21-May-26
Buy* 100 $59.42 Automatic Execution
 15:15:40 - 21-May-26
Buy* 100 $59.41 Automatic Execution
 14:53:53 - 21-May-26
Buy* 6 $59.44 Automatic Execution
 14:52:25 - 21-May-26
Buy* 34 $59.45 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $59.44 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $59.42 Automatic Execution
 14:52:23 - 21-May-26
Buy* 85 $59.42 Automatic Execution
 14:52:22 - 21-May-26
Buy* 40 $59.41 Automatic Execution
 14:52:22 - 21-May-26
Buy* 30 $59.41 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $59.43 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:21 - 21-May-26
Sell* 800 $59.445 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $59.44 Automatic Execution
 14:52:21 - 21-May-26
Sell* 30 $59.45 Automatic Execution
 14:52:15 - 21-May-26
Sell* 30 $59.46 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $59.47 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $59.47 Automatic Execution
 14:52:14 - 21-May-26
Sell* 60 $59.48 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $59.50 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $59.51 Automatic Execution
 14:51:25 - 21-May-26
Buy* 2 $59.51 Automatic Execution
 14:50:22 - 21-May-26
Buy* 10 $59.51 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $59.51 Automatic Execution
 14:50:22 - 21-May-26
Buy* 1 $59.51 Automatic Execution
 14:50:22 - 21-May-26
Buy* 22 $59.51 Automatic Execution
 14:50:22 - 21-May-26
Buy* 100 $59.51 Automatic Execution
 14:50:22 - 21-May-26
Buy* 20 $59.50 Automatic Execution
 14:50:22 - 21-May-26
Buy* 197 $59.49 Automatic Execution
 14:50:21 - 21-May-26
Buy* 1 $59.49 Automatic Execution
 14:50:21 - 21-May-26
Buy* 3 $59.48 Automatic Execution
 14:50:15 - 21-May-26
Sell* 3 $59.455 Automatic Execution
 14:49:55 - 21-May-26
Buy* 30 $59.46 Automatic Execution
 14:49:49 - 21-May-26
Sell* 4 $59.48 Automatic Execution
 14:48:49 - 21-May-26
Sell* 4 $59.48 Automatic Execution
 14:48:49 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $59.46 Automatic Execution
 14:48:39 - 21-May-26
Buy* 16 $59.46 Automatic Execution
 14:48:39 - 21-May-26
Buy* 16 $59.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $59.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $59.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $59.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $59.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $59.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $59.49 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $59.49 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 30 $59.50 Automatic Execution
 14:48:11 - 21-May-26
Sell* 14 $59.50 Automatic Execution
 14:48:11 - 21-May-26
Buy* 7 $59.51 Automatic Execution
 14:47:22 - 21-May-26
Buy* 13 $59.51 Automatic Execution
 14:47:22 - 21-May-26
Buy* 5 $59.51 Automatic Execution
 14:47:22 - 21-May-26
Buy* 8 $59.50 Automatic Execution
 14:47:22 - 21-May-26
Sell* 1 $59.49 Automatic Execution
 14:46:38 - 21-May-26
Sell* 1 $59.49 Automatic Execution
 14:46:38 - 21-May-26
Sell* 40 $59.49 Automatic Execution
 14:46:38 - 21-May-26
Sell* 800 $59.50 Automatic Execution
 14:46:38 - 21-May-26
Sell* 800 $59.50 Automatic Execution
 14:46:25 - 21-May-26
Sell* 800 $59.50 Automatic Execution
 14:46:24 - 21-May-26
Buy* 1 $59.51 Automatic Execution
 14:46:10 - 21-May-26
Buy* 1 $59.51 Automatic Execution
 14:46:10 - 21-May-26
Buy* 7 $59.51 Automatic Execution
 14:46:07 - 21-May-26
Buy* 5 $59.50 Automatic Execution
 14:45:55 - 21-May-26
Buy* 5 $59.49 Automatic Execution
 14:45:39 - 21-May-26
Buy* 150 $59.37 Automatic Execution
 14:26:14 - 21-May-26
Buy* 150 $59.37 Automatic Execution
 14:26:14 - 21-May-26
Buy* 150 $59.37 Automatic Execution
 14:26:14 - 21-May-26
Buy* 300 $59.37 Automatic Execution
 14:26:14 - 21-May-26
Sell* 30 $59.36 Automatic Execution
 14:26:09 - 21-May-26
Sell* 14 $59.36 Automatic Execution
 14:26:09 - 21-May-26
Buy* 100 $59.39 Automatic Execution
 14:25:44 - 21-May-26
Sell* 800 $59.39 Automatic Execution
 14:25:44 - 21-May-26
Buy* 100 $59.39 Automatic Execution
 14:25:14 - 21-May-26
Buy* 25 $59.37 Automatic Execution
 14:25:10 - 21-May-26
Buy* 25 $59.37 Automatic Execution
 14:25:10 - 21-May-26
Buy* 2 $59.37 Automatic Execution
 14:25:10 - 21-May-26
Buy* 1 $59.37 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $59.37 Automatic Execution
 14:24:35 - 21-May-26
Buy* 8 $59.35 Automatic Execution
 14:24:12 - 21-May-26
Buy* 3 $59.35 Automatic Execution
 14:24:12 - 21-May-26
Buy* 4 $59.35 Automatic Execution
 14:24:12 - 21-May-26
Buy* 40 $59.35 Automatic Execution
 14:24:12 - 21-May-26
Buy* 5 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Buy* 100 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Buy* 5 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Buy* 100 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Buy* 30 $59.33 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 5 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 4 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 5 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 1 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Buy* 30 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $59.34 Automatic Execution
 14:24:11 - 21-May-26
Unknown* 4 $59.32 Automatic Execution
 14:23:42 - 21-May-26
Sell* 10 $59.31 Automatic Execution
 14:23:20 - 21-May-26
Buy* 2 $59.32 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1 $59.32 Automatic Execution
 14:21:40 - 21-May-26
Buy* 27 $59.34 Automatic Execution
 14:20:26 - 21-May-26
Buy* 4 $59.32 Automatic Execution
 14:20:13 - 21-May-26
Buy* 6 $59.32 Automatic Execution
 14:20:13 - 21-May-26
Buy* 12 $59.32 Automatic Execution
 14:20:13 - 21-May-26
Buy* 100 $59.32 Automatic Execution
 14:20:13 - 21-May-26
Buy* 24 $59.31 Automatic Execution
 14:20:13 - 21-May-26
Sell* 2 $59.31 Automatic Execution
 14:20:08 - 21-May-26
Sell* 21 $59.31 Automatic Execution
 14:20:08 - 21-May-26
Sell* 7 $59.31 Automatic Execution
 14:20:08 - 21-May-26
Unknown* 20 $59.325 Automatic Execution
 14:19:50 - 21-May-26
Sell* 7 $59.32 Automatic Execution
 14:19:38 - 21-May-26
Sell* 200 $59.35 Automatic Execution
 14:19:35 - 21-May-26
Sell* 10 $59.35 Automatic Execution
 14:19:35 - 21-May-26
Buy* 46 $59.36 Automatic Execution
 14:19:05 - 21-May-26
Buy* 4 $59.36 Automatic Execution
 14:18:23 - 21-May-26
Buy* 200 $59.35 Automatic Execution
 14:18:11 - 21-May-26
Sell* 17 $59.35 Automatic Execution
 14:18:11 - 21-May-26
Sell* 20 $59.35 Automatic Execution
 14:18:11 - 21-May-26
Sell* 20 $59.35 Automatic Execution
 14:18:11 - 21-May-26
Buy* 13 $59.35 Automatic Execution
 14:18:07 - 21-May-26
Buy* 1 $59.35 Automatic Execution
 14:16:37 - 21-May-26
Sell* 200 $59.34 Automatic Execution
 14:16:30 - 21-May-26
Sell* 43 $59.34 Automatic Execution
 14:16:28 - 21-May-26
Buy* 30 $59.34 Automatic Execution
 14:16:20 - 21-May-26
Buy* 12 $59.34 Automatic Execution
 14:16:20 - 21-May-26
Sell* 1 $59.23 Automatic Execution
 13:54:08 - 21-May-26
Sell* 7 $59.24 Automatic Execution
 13:53:52 - 21-May-26
Sell* 1 $59.25 Automatic Execution
 13:53:27 - 21-May-26
Sell* 60 $59.26 Automatic Execution
 13:52:11 - 21-May-26
Sell* 30 $59.275 Automatic Execution
 13:52:03 - 21-May-26
Buy* 12 $59.26 Automatic Execution
 13:51:45 - 21-May-26
Buy* 1 $59.25 Automatic Execution
 13:51:28 - 21-May-26
Buy* 100 $59.23 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $59.23 Automatic Execution
 13:51:06 - 21-May-26
Buy* 3 $59.23 Automatic Execution
 13:51:06 - 21-May-26
Buy* 5 $59.23 Automatic Execution
 13:51:06 - 21-May-26
Buy* 5 $59.23 Automatic Execution
 13:51:06 - 21-May-26
Buy* 23 $59.23 Automatic Execution
 13:51:06 - 21-May-26
Buy* 6 $59.22 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $59.22 Automatic Execution
 13:51:05 - 21-May-26
Buy* 2 $59.21 Automatic Execution
 13:51:04 - 21-May-26
Buy* 1 $59.21 Automatic Execution
 13:51:04 - 21-May-26
Sell* 100 $59.21 Automatic Execution
 13:50:52 - 21-May-26
Sell* 500 $59.22 Automatic Execution
 13:50:52 - 21-May-26
Sell* 1 $59.22 Automatic Execution
 13:50:52 - 21-May-26
Sell* 5 $59.22 Automatic Execution
 13:50:52 - 21-May-26
Sell* 2 $59.23 Automatic Execution
 13:50:15 - 21-May-26
Sell* 2 $59.23 Automatic Execution
 13:50:15 - 21-May-26
Buy* 1 $59.22 Automatic Execution
 13:49:35 - 21-May-26
Buy* 6 $59.21 Automatic Execution
 13:49:34 - 21-May-26
Buy* 6 $59.20 Automatic Execution
 13:49:31 - 21-May-26
Buy* 6 $59.20 Automatic Execution
 13:49:31 - 21-May-26
Buy* 21 $59.19 Automatic Execution
 13:49:30 - 21-May-26
Buy* 40 $59.19 Automatic Execution
 13:49:30 - 21-May-26
Unknown* 4 $59.18 Automatic Execution
 13:49:25 - 21-May-26
Unknown* 2 $59.18 Automatic Execution
 13:48:05 - 21-May-26
Buy* 6 $59.16 Automatic Execution
 13:46:21 - 21-May-26
Buy* 4 $59.16 Automatic Execution
 13:46:21 - 21-May-26
Unknown* 50 $59.15 Automatic Execution
 13:45:22 - 21-May-26
Sell* 200 $59.15 Automatic Execution
 13:45:22 - 21-May-26
Sell* 1 $59.15 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $58.87 Automatic Execution
 13:21:50 - 21-May-26
Buy* 38 $58.87 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1 $58.87 Automatic Execution
 13:21:42 - 21-May-26
Buy* 7 $58.86 Automatic Execution
 13:21:42 - 21-May-26
Buy* 32 $58.84 Automatic Execution
 13:20:45 - 21-May-26
Buy* 1 $58.83 Automatic Execution
 13:20:45 - 21-May-26
Buy* 1 $58.81 Automatic Execution
 13:20:30 - 21-May-26
Sell* 100 $58.79 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $58.80 Automatic Execution
 13:20:22 - 21-May-26
Buy* 1 $58.80 Automatic Execution
 13:20:13 - 21-May-26
Buy* 5 $58.78 Automatic Execution
 13:19:56 - 21-May-26
Buy* 3 $58.78 Automatic Execution
 13:19:48 - 21-May-26
Buy* 5 $58.77 Automatic Execution
 13:19:48 - 21-May-26
Buy* 10 $58.77 Automatic Execution
 13:19:40 - 21-May-26
Buy* 100 $58.75 Automatic Execution
 13:19:40 - 21-May-26
Sell* 2 $58.73 Automatic Execution
 13:19:39 - 21-May-26
Sell* 65 $58.73 Automatic Execution
 13:19:39 - 21-May-26
Buy* 1 $58.78 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $58.78 Automatic Execution
 13:19:03 - 21-May-26
Sell* 10 $58.76 Automatic Execution
 13:18:55 - 21-May-26
Buy* 30 $58.85 Automatic Execution
 13:18:09 - 21-May-26
Buy* 30 $58.85 Automatic Execution
 13:18:09 - 21-May-26
Buy* 1 $58.88 Automatic Execution
 13:17:28 - 21-May-26
Buy* 1 $58.87 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $58.84 Automatic Execution
 13:16:53 - 21-May-26
Buy* 15 $58.71 Automatic Execution
 13:15:44 - 21-May-26
Buy* 19 $58.70 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $58.68 Automatic Execution
 13:15:31 - 21-May-26
Buy* 38 $58.63 Automatic Execution
 12:58:42 - 21-May-26
Buy* 4 $58.61 Automatic Execution
 12:58:15 - 21-May-26
Buy* 7 $58.61 Automatic Execution
 12:58:15 - 21-May-26
Sell* 100 $58.61 Automatic Execution
 12:58:10 - 21-May-26
Sell* 2 $58.61 Automatic Execution
 12:58:10 - 21-May-26
Sell* 40 $58.62 Automatic Execution
 12:58:10 - 21-May-26
Sell* 2 $58.63 Automatic Execution
 12:58:05 - 21-May-26
Sell* 9 $58.62 Automatic Execution
 12:57:24 - 21-May-26
Buy* 100 $58.65 Automatic Execution
 12:57:04 - 21-May-26
Buy* 800 $58.65 Automatic Execution
 12:57:04 - 21-May-26
Buy* 800 $58.65 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $58.65 Automatic Execution
 12:57:04 - 21-May-26
Buy* 100 $58.65 Automatic Execution
 12:57:04 - 21-May-26
Buy* 6 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 800 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 800 $58.64 Automatic Execution
 12:55:31 - 21-May-26
Buy* 59 $58.63 Automatic Execution
 12:55:27 - 21-May-26
Buy* 41 $58.63 Automatic Execution
 12:55:27 - 21-May-26
Buy* 2 $58.62 Automatic Execution
 12:55:27 - 21-May-26
Sell* 5 $58.61 Automatic Execution
 12:54:56 - 21-May-26
Buy* 1 $58.63 Automatic Execution
 12:54:26 - 21-May-26
Buy* 2 $58.63 Automatic Execution
 12:54:26 - 21-May-26
Buy* 20 $58.63 Automatic Execution
 12:54:26 - 21-May-26
Buy* 30 $58.635 Automatic Execution
 12:53:53 - 21-May-26
Buy* 32 $58.61 Automatic Execution
 12:53:19 - 21-May-26
Buy* 30 $58.60 Automatic Execution
 12:53:06 - 21-May-26
Sell* 30 $58.59 Automatic Execution
 12:53:06 - 21-May-26
Sell* 30 $58.59 Automatic Execution
 12:53:06 - 21-May-26
Sell* 40 $58.59 Automatic Execution
 12:53:06 - 21-May-26
Sell* 7 $58.59 Automatic Execution
 12:53:06 - 21-May-26
Sell* 7 $58.59 Automatic Execution
 12:53:06 - 21-May-26
Sell* 20 $58.60 Automatic Execution
 12:53:06 - 21-May-26
Buy* 800 $58.63 Automatic Execution
 12:53:06 - 21-May-26
Buy* 800 $58.63 Automatic Execution
 12:53:06 - 21-May-26
Buy* 36 $58.62 Automatic Execution
 12:53:06 - 21-May-26
Buy* 57 $58.62 Automatic Execution
 12:53:06 - 21-May-26
Buy* 24 $58.62 Automatic Execution
 12:53:06 - 21-May-26
Buy* 24 $58.62 Automatic Execution
 12:53:06 - 21-May-26
Buy* 40 $58.62 Automatic Execution
 12:53:06 - 21-May-26
Buy* 40 $58.62 Automatic Execution
 12:53:06 - 21-May-26
Buy* 93 $58.62 Automatic Execution
 12:53:06 - 21-May-26
Sell* 100 $58.61 Automatic Execution
 12:53:05 - 21-May-26
Buy* 100 $58.64 Automatic Execution
 12:52:30 - 21-May-26
Sell* 7 $58.62 Automatic Execution
 12:52:30 - 21-May-26
Unknown* 800 $58.65 Automatic Execution
 12:52:30 - 21-May-26
Buy* 800 $58.65 Automatic Execution
 12:52:30 - 21-May-26
Buy* 2 $58.63 Automatic Execution
 12:51:29 - 21-May-26
Sell* 10 $58.62 Automatic Execution
 12:50:59 - 21-May-26
Sell* 100 $58.63 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 16 $58.64 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 7 $58.64 Automatic Execution
 12:50:53 - 21-May-26
Sell* 7 $58.64 Automatic Execution
 12:50:53 - 21-May-26
Buy* 100 $58.64 Automatic Execution
 12:50:53 - 21-May-26
Buy* 100 $58.64 Automatic Execution
 12:50:53 - 21-May-26
Buy* 6 $58.64 Automatic Execution
 12:50:53 - 21-May-26
Buy* 100 $58.64 Automatic Execution
 12:50:53 - 21-May-26
Buy* 124 $58.63 Automatic Execution
 12:50:53 - 21-May-26
Buy* 224 $58.63 Automatic Execution
 12:50:53 - 21-May-26
Buy* 6 $58.63 Automatic Execution
 12:50:53 - 21-May-26
Sell* 1 $58.62 Automatic Execution
 12:50:49 - 21-May-26
Buy* 20 $58.60 Automatic Execution
 12:49:45 - 21-May-26
Buy* 40 $58.60 Automatic Execution
 12:49:45 - 21-May-26
Buy* 131 $58.59 Automatic Execution
 12:49:45 - 21-May-26
Buy* 100 $58.59 Automatic Execution
 12:49:45 - 21-May-26
Sell* 100 $58.60 Automatic Execution
 12:49:13 - 21-May-26
Sell* 16 $58.61 Automatic Execution
 12:49:13 - 21-May-26
Buy* 15 $58.61 Automatic Execution
 12:49:13 - 21-May-26
Sell* 2 $58.61 Automatic Execution
 12:49:13 - 21-May-26
Sell* 2 $58.61 Automatic Execution
 12:49:13 - 21-May-26
Sell* 62 $58.595 Automatic Execution
 12:49:13 - 21-May-26
Sell* 38 $58.605 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 9 $58.61 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 1 $58.61 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 24 $58.61 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 24 $58.61 Automatic Execution
 12:49:13 - 21-May-26
Sell* 62 $58.595 Automatic Execution
 12:49:13 - 21-May-26
Sell* 38 $58.605 Automatic Execution
 12:49:13 - 21-May-26
Buy* 11 $58.58 Automatic Execution
 12:48:07 - 21-May-26
Buy* 1 $58.58 Automatic Execution
 12:48:07 - 21-May-26
Sell* 110 $58.57 Automatic Execution
 12:47:51 - 21-May-26
Buy* 1 $58.57 Automatic Execution
 12:47:18 - 21-May-26
Sell* 1 $58.57 Automatic Execution
 12:47:05 - 21-May-26
Sell* 1 $58.57 Automatic Execution
 12:47:05 - 21-May-26
Sell* 7 $58.57 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 2 $58.58 Automatic Execution
 12:46:30 - 21-May-26
Buy* 50 $58.585 Automatic Execution
 12:46:23 - 21-May-26
Buy* 50 $58.585 Automatic Execution
 12:46:23 - 21-May-26
Sell* 1 $58.59 Automatic Execution
 12:46:19 - 21-May-26
Sell* 7 $58.59 Automatic Execution
 12:46:19 - 21-May-26
Sell* 50 $58.51 Automatic Execution
 12:26:25 - 21-May-26
Buy* 50 $58.51 Automatic Execution
 12:26:25 - 21-May-26
Buy* 15 $58.51 Automatic Execution
 12:26:25 - 21-May-26
Buy* 50 $58.51 Automatic Execution
 12:26:25 - 21-May-26
Buy* 50 $58.51 Automatic Execution
 12:26:25 - 21-May-26
Buy* 3 $58.50 Automatic Execution
 12:26:25 - 21-May-26
Buy* 3 $58.50 Automatic Execution
 12:26:25 - 21-May-26
Buy* 5 $58.50 Automatic Execution
 12:26:25 - 21-May-26
Buy* 16 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Buy* 100 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Buy* 100 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Buy* 6 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Buy* 81 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Buy* 4 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Buy* 1 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Buy* 1 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Buy* 1 $58.49 Automatic Execution
 12:26:25 - 21-May-26
Sell* 1 $58.47 Automatic Execution
 12:25:39 - 21-May-26
Sell* 100 $58.49 Automatic Execution
 12:25:18 - 21-May-26
Sell* 20 $58.49 Automatic Execution
 12:25:18 - 21-May-26
Unknown* 10 $58.50 Automatic Execution
 12:23:28 - 21-May-26
Buy* 12 $58.50 Automatic Execution
 12:23:22 - 21-May-26
Sell* 7 $58.48 Automatic Execution
 12:23:00 - 21-May-26
Sell* 7 $58.48 Automatic Execution
 12:23:00 - 21-May-26
Sell* 100 $58.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 2 $58.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 3 $58.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 4 $58.50 Automatic Execution
 12:22:51 - 21-May-26
Sell* 1 $58.52 Automatic Execution
 12:19:41 - 21-May-26
Sell* 3 $58.55 Automatic Execution
 12:18:21 - 21-May-26
Sell* 8 $58.56 Automatic Execution
 12:18:01 - 21-May-26
Buy* 1 $58.56 Automatic Execution
 12:17:58 - 21-May-26
Buy* 5 $58.55 Automatic Execution
 12:17:20 - 21-May-26
Buy* 5 $58.55 Automatic Execution
 12:17:20 - 21-May-26
Unknown* 10 $58.53 Automatic Execution
 12:15:49 - 21-May-26
Sell* 30 $58.54 Automatic Execution
 12:15:31 - 21-May-26
Sell* 80 $58.56 Automatic Execution
 12:15:25 - 21-May-26
Sell* 2 $58.56 Automatic Execution
 12:15:25 - 21-May-26
Unknown* 22 $58.44 Automatic Execution
 11:57:13 - 21-May-26
Sell* 100 $58.44 Automatic Execution
 11:57:05 - 21-May-26
Sell* 7 $58.44 Automatic Execution
 11:57:05 - 21-May-26
Sell* 40 $58.45 Automatic Execution
 11:56:07 - 21-May-26
Sell* 3 $58.45 Automatic Execution
 11:56:07 - 21-May-26
Sell* 2 $58.45 Automatic Execution
 11:56:04 - 21-May-26
Buy* 1 $58.46 Automatic Execution
 11:55:52 - 21-May-26
Buy* 2 $58.46 Automatic Execution
 11:55:52 - 21-May-26
Sell* 2 $58.45 Automatic Execution
 11:55:15 - 21-May-26
Buy* 2 $58.45 Automatic Execution
 11:55:06 - 21-May-26
Sell* 7 $58.46 Automatic Execution
 11:55:02 - 21-May-26
Sell* 60 $58.48 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $58.48 Automatic Execution
 11:54:45 - 21-May-26
Buy* 14 $58.49 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 38 $58.465 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 38 $58.465 Automatic Execution
 11:53:13 - 21-May-26
Sell* 300 $58.48 Automatic Execution
 11:53:09 - 21-May-26
Buy* 1 $58.49 Automatic Execution
 11:53:06 - 21-May-26
Buy* 7 $58.49 Automatic Execution
 11:53:06 - 21-May-26
Buy* 3 $58.49 Automatic Execution
 11:53:06 - 21-May-26
Sell* 100 $58.48 Automatic Execution
 11:52:30 - 21-May-26
Buy* 1 $58.48 Automatic Execution
 11:52:30 - 21-May-26
Buy* 16 $58.48 Automatic Execution
 11:52:30 - 21-May-26
Buy* 16 $58.48 Automatic Execution
 11:52:30 - 21-May-26
Sell* 68 $58.48 Automatic Execution
 11:50:27 - 21-May-26
Sell* 32 $58.48 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $58.48 Automatic Execution
 11:50:27 - 21-May-26
Sell* 104 $58.48 Automatic Execution
 11:50:27 - 21-May-26
Sell* 96 $58.48 Automatic Execution
 11:50:27 - 21-May-26
Sell* 2 $58.48 Automatic Execution
 11:49:40 - 21-May-26
Buy* 10 $58.47 Automatic Execution
 11:49:26 - 21-May-26
Buy* 30 $58.47 Automatic Execution
 11:49:26 - 21-May-26
Unknown* 3 $58.455 Automatic Execution
 11:48:36 - 21-May-26
Sell* 100 $58.46 Automatic Execution
 11:47:56 - 21-May-26
Sell* 2 $58.46 Automatic Execution
 11:47:56 - 21-May-26
Buy* 8 $58.46 Automatic Execution
 11:47:30 - 21-May-26
Buy* 29 $58.47 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $58.47 Automatic Execution
 11:46:20 - 21-May-26
Buy* 19 $58.47 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $58.465 Automatic Execution
 11:46:03 - 21-May-26
Buy* 100 $58.465 Automatic Execution
 11:46:03 - 21-May-26
Buy* 39 $58.46 Automatic Execution
 11:46:03 - 21-May-26
Buy* 10 $58.45 Automatic Execution
 11:45:57 - 21-May-26
Buy* 10 $58.45 Automatic Execution
 11:45:57 - 21-May-26
Sell* 100 $58.42 Automatic Execution
 11:22:04 - 21-May-26
Sell* 59 $58.44 Automatic Execution
 11:21:47 - 21-May-26
Sell* 1 $58.44 Automatic Execution
 11:21:47 - 21-May-26
Buy* 22 $58.44 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $58.44 Automatic Execution
 11:20:58 - 21-May-26
Buy* 3 $58.44 Automatic Execution
 11:20:58 - 21-May-26
Buy* 1 $58.43 Automatic Execution
 11:20:58 - 21-May-26
Buy* 6 $58.43 Automatic Execution
 11:20:23 - 21-May-26
Buy* 3 $58.42 Automatic Execution
 11:20:23 - 21-May-26
Buy* 3 $58.42 Automatic Execution
 11:20:23 - 21-May-26
Buy* 1 $58.44 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 100 $58.46 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 13 $58.46 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 2 $58.46 Automatic Execution
 11:17:36 - 21-May-26
Buy* 12 $58.46 Automatic Execution
 11:17:19 - 21-May-26
Buy* 1 $58.45 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $58.43 Automatic Execution
 11:16:45 - 21-May-26
Sell* 50 $58.425 Automatic Execution
 11:16:25 - 21-May-26
Sell* 50 $58.425 Automatic Execution
 11:16:25 - 21-May-26
Buy* 20 $58.42 Automatic Execution
 11:16:23 - 21-May-26
Buy* 1 $58.41 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $58.39 Automatic Execution
 10:49:37 - 21-May-26
Buy* 20 $58.40 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 50 $58.39 Automatic Execution
 10:49:33 - 21-May-26
Buy* 6 $58.38 Automatic Execution
 10:49:26 - 21-May-26
Buy* 4 $58.38 Automatic Execution
 10:49:26 - 21-May-26
Buy* 50 $58.40 Automatic Execution
 10:46:04 - 21-May-26
Buy* 50 $58.40 Automatic Execution
 10:46:04 - 21-May-26
Buy* 50 $58.40 Automatic Execution
 10:46:04 - 21-May-26
Buy* 50 $58.40 Automatic Execution
 10:46:04 - 21-May-26
Buy* 1 $58.37 Automatic Execution
 10:45:59 - 21-May-26
Buy* 9 $58.35 Automatic Execution
 10:45:55 - 21-May-26
Buy* 13 $58.32 Automatic Execution
 10:45:50 - 21-May-26
Buy* 200 $58.32 Automatic Execution
 10:45:50 - 21-May-26
Buy* 200 $58.32 Automatic Execution
 10:45:50 - 21-May-26
Sell* 30 $58.34 Automatic Execution
 10:45:42 - 21-May-26
Sell* 20 $58.36 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 88 $58.36 Automatic Execution
 10:45:34 - 21-May-26
Buy* 2 $58.41 Automatic Execution
 10:21:57 - 21-May-26
Buy* 9 $58.45 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $58.42 Automatic Execution
 10:20:17 - 21-May-26
Sell* 36 $58.37 Automatic Execution
 10:19:36 - 21-May-26
Buy* 1 $58.36 Automatic Execution
 10:19:16 - 21-May-26
Buy* 14 $58.36 Automatic Execution
 10:19:16 - 21-May-26
Buy* 10 $58.36 Automatic Execution
 10:19:16 - 21-May-26
Buy* 20 $58.36 Automatic Execution
 10:19:16 - 21-May-26
Buy* 1 $58.36 Automatic Execution
 10:19:16 - 21-May-26
Sell* 200 $58.33 Automatic Execution
 10:19:07 - 21-May-26
Buy* 10 $58.35 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $58.35 Automatic Execution
 10:16:59 - 21-May-26
Buy* 80 $58.35 Automatic Execution
 10:16:59 - 21-May-26
Buy* 39 $58.05 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $58.01 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $58.01 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5 $57.97 Automatic Execution
 09:51:45 - 21-May-26
Sell* 80 $57.98 Automatic Execution
 09:51:45 - 21-May-26
Sell* 2 $57.99 Automatic Execution
 09:51:45 - 21-May-26
Sell* 1 $58.02 Automatic Execution
 09:51:44 - 21-May-26
Sell* 79 $58.02 Automatic Execution
 09:51:44 - 21-May-26
Sell* 100 $58.02 Automatic Execution
 09:51:44 - 21-May-26
Buy* 50 $57.955 Automatic Execution
 09:50:30 - 21-May-26
Buy* 50 $57.955 Automatic Execution
 09:50:30 - 21-May-26
Buy* 100 $57.955 Automatic Execution
 09:50:30 - 21-May-26
Buy* 100 $57.955 Automatic Execution
 09:50:30 - 21-May-26
Buy* 38 $57.95 Automatic Execution
 09:50:29 - 21-May-26
Buy* 98 $57.94 Automatic Execution
 09:50:25 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 09:50:25 - 21-May-26
Buy* 94 $57.94 Automatic Execution
 09:50:25 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 09:50:25 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 09:50:25 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 09:50:25 - 21-May-26
Buy* 1 $57.94 Automatic Execution
 09:50:25 - 21-May-26
Buy* 2 $57.94 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $57.94 Automatic Execution
 09:49:21 - 21-May-26
Sell* 9 $57.94 Automatic Execution
 09:49:21 - 21-May-26
Buy* 7 $57.95 Automatic Execution
 09:49:21 - 21-May-26
Buy* 7 $57.95 Automatic Execution
 09:49:21 - 21-May-26
Buy* 7 $57.95 Automatic Execution
 09:49:21 - 21-May-26
Buy* 38 $57.94 Automatic Execution
 09:49:19 - 21-May-26
Buy* 38 $57.94 Automatic Execution
 09:49:19 - 21-May-26
Buy* 38 $57.94 Automatic Execution
 09:49:19 - 21-May-26
Buy* 38 $57.94 Automatic Execution
 09:49:19 - 21-May-26
Buy* 100 $57.93 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $57.91 Automatic Execution
 09:48:50 - 21-May-26
Sell* 1 $57.93 Automatic Execution
 09:47:38 - 21-May-26
Sell* 200 $57.93 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $57.98 Automatic Execution
 09:47:32 - 21-May-26
Sell* 4 $57.98 Automatic Execution
 09:47:32 - 21-May-26
Sell* 31 $57.985 Automatic Execution
 09:47:32 - 21-May-26
Sell* 30 $57.98 Automatic Execution
 09:47:11 - 21-May-26
Sell* 200 $57.91 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $57.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 300 $57.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $57.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 150 $57.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $57.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 150 $57.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $57.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 150 $57.92 Automatic Execution
 09:47:01 - 21-May-26
Sell* 13 $57.90 Automatic Execution
 09:46:04 - 21-May-26
Sell* 100 $57.90 Automatic Execution
 09:46:04 - 21-May-26
Unknown* 100 $57.90 Automatic Execution
 09:46:04 - 21-May-26
Sell* 30 $57.89 Automatic Execution
 09:45:52 - 21-May-26
Sell* 3 $57.89 Automatic Execution
 09:45:52 - 21-May-26
Sell* 40 $57.89 Automatic Execution
 09:45:52 - 21-May-26
Sell* 9 $57.89 Automatic Execution
 09:45:52 - 21-May-26
Sell* 30 $57.89 Automatic Execution
 09:45:52 - 21-May-26
Buy* 2 $57.90 Automatic Execution
 09:45:52 - 21-May-26
Buy* 38 $57.89 Automatic Execution
 09:45:52 - 21-May-26
Buy* 15 $57.89 Automatic Execution
 09:45:52 - 21-May-26
Buy* 38 $57.89 Automatic Execution
 09:45:52 - 21-May-26
Buy* 15 $57.88 Automatic Execution
 09:45:48 - 21-May-26
Buy* 1 $57.87 Automatic Execution
 09:45:41 - 21-May-26
Sell* 2 $58.24 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.24 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.27 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.27 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 52 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 52 $58.26 Automatic Execution
 09:32:33 - 21-May-26
Sell* 60 $58.31 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $58.31 Automatic Execution
 09:32:33 - 21-May-26
Sell* 108 $58.36 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.36 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.38 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.39 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $58.36 Automatic Execution
 09:32:33 - 21-May-26
Sell* 40 $58.36 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.38 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.39 Automatic Execution
 09:32:33 - 21-May-26
Sell* 52 $58.36 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.38 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.39 Automatic Execution
 09:32:33 - 21-May-26
Sell* 56 $58.36 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.38 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $58.39 Automatic Execution
 09:32:33 - 21-May-26
Buy* 1 $58.78 Automatic Execution
 09:30:31 - 21-May-26
Buy* 46 $58.78 Automatic Execution
 09:30:20 - 21-May-26
Buy* 30 $58.71 Automatic Execution
 09:30:20 - 21-May-26
Sell* 1 $58.30 Automatic Execution
 09:30:03 - 21-May-26
Sell* 44 $58.29 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $58.30 Automatic Execution
 09:30:01 - 21-May-26
Sell* 30 $58.37 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13