Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.83 Ordinary
 17:12:26 - 10-Jul-26
Buy* 100 $59.82 Ordinary
 17:12:26 - 10-Jul-26
Buy* 100 $59.82 Ordinary
 17:11:44 - 10-Jul-26
Buy* 100 $59.82 Ordinary
 17:11:17 - 10-Jul-26
Buy* 88 $59.80 Ordinary
 17:11:17 - 10-Jul-26
Buy* 100 $59.81 Ordinary
 17:10:47 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:47 - 10-Jul-26
Buy* 400 $59.80 Ordinary
 17:10:40 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:40 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:35 - 10-Jul-26
Buy* 200 $59.80 Ordinary
 17:10:35 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:35 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:35 - 10-Jul-26
Buy* 200 $59.80 Ordinary
 17:10:30 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:30 - 10-Jul-26
Sell* 100 $59.79 Ordinary
 17:10:12 - 10-Jul-26
Sell* 100 $59.79 Ordinary
 17:08:17 - 10-Jul-26
Sell* 400 $59.79 Ordinary
 17:08:17 - 10-Jul-26
Sell* 100 $59.79 Ordinary
 17:07:45 - 10-Jul-26
Sell* 500 $59.79 Ordinary
 17:07:38 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 15 $59.80 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 138 $59.805 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 3 $59.80 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 97 $59.80 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 27 $59.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 73 $59.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 220 $59.805 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 207 $59.805 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 200 $59.805 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 65 $59.81 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 335 $59.805 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 165 $59.805 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 20 $59.805 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 200 $59.805 Automatic Execution
 15:04:01 - 10-Jul-26
Unknown* 88 $59.805 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 12 $59.805 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 288 $59.805 Automatic Execution
 15:00:14 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 200 $59.805 Automatic Execution
 14:57:51 - 10-Jul-26
Unknown* 248 $59.805 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 71 $59.805 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 172 $59.805 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 25 $59.805 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 200 $59.805 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 9 $59.80 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:16:57 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 2 $59.80 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 207 $59.805 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1,100 $59.80 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 950 $59.80 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $59.80 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 200 $59.805 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 279 $59.805 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 310 $59.805 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 90 $59.805 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 210 $59.805 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 90 $59.805 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 410 $59.805 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 200 $59.80 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 90 $59.805 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 99 $59.805 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:19:58 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 13:19:20 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:18:50 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 6 $59.805 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:17:53 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:17:48 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 119 $59.805 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 16 $59.805 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 60 $59.805 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 40 $59.805 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 300 $59.805 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 140 $59.805 Automatic Execution
 12:21:50 - 10-Jul-26
Unknown* 54 $59.805 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 24 $59.805 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 300 $59.805 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 23 $59.805 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 200 $59.805 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 68 $59.805 Automatic Execution
 12:20:58 - 10-Jul-26
Unknown* 9 $59.805 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 12:20:41 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 12:18:45 - 10-Jul-26
Unknown* 8 $59.805 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 100 $59.805 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 8 $59.805 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 354 $59.81 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $59.815 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 100 $59.815 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 200 $59.815 Automatic Execution
 11:48:48 - 10-Jul-26
Unknown* 100 $59.815 Automatic Execution
 11:21:06 - 10-Jul-26
Unknown* 100 $59.815 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 12 $59.81 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 7 $59.81 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 19 $59.81 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 100 $59.815 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 100 $59.815 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 200 $59.815 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 09:46:45 - 10-Jul-26
Unknown* 1 $59.805 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 2 $59.805 Automatic Execution
 09:46:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84