| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $59.895 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 9 | $59.89 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:26:54 - 21-May-26 |
| Buy* | 43 | $59.895 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 61 | $59.895 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 59 | $59.895 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 200 | $59.895 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:17:24 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 34 | $59.90 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 66 | $59.895 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 300 | $59.895 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $59.895 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 200 | $59.895 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $59.895 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 300 | $59.90 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 1 | $59.885 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 18 | $59.89 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 138 | $59.89 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 1 | $59.885 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 3 | $59.885 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 1 | $59.885 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 6 | $59.885 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 100 | $59.89 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 158 | $59.89 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 18 | $59.885 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $59.885 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $59.885 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $59.885 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $59.885 | Automatic Execution |
09:32:24 - 21-May-26 |