Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.685 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 50 $59.685 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 2 $59.685 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 71 $59.69 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 15:21:24 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 15:20:24 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 15:19:38 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 15:17:09 - 28-Sep-26
Buy* 189 $59.69 Automatic Execution
 15:16:53 - 28-Sep-26
Unknown* 300 $59.685 Automatic Execution
 15:16:53 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:55:39 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:52:41 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 14:50:57 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 100 $59.69 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:28:56 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:28:23 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:27:57 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:27:33 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:26:43 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:25:49 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 300 $59.685 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 300 $59.685 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:24:43 - 28-Sep-26
Unknown* 1 $59.685 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 14:23:40 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:21:23 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:21:23 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:21:23 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:20:58 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 14:20:13 - 28-Sep-26
Unknown* 300 $59.685 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 300 $59.685 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 14:19:48 - 28-Sep-26
Sell* 203 $59.69 Automatic Execution
 14:18:43 - 28-Sep-26
Sell* 300 $59.69 Automatic Execution
 14:18:22 - 28-Sep-26
Unknown* 200 $59.69 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 200 $59.69 Automatic Execution
 14:16:19 - 28-Sep-26
Sell* 200 $59.69 Automatic Execution
 13:56:45 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 184 $59.70 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 300 $59.695 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 1 $59.69 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 200 $59.69 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 400 $59.70 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 200 $59.70 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 96 $59.695 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 13:48:34 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 13:16:09 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 200 $59.69 Automatic Execution
 12:52:16 - 28-Sep-26
Sell* 200 $59.69 Automatic Execution
 12:50:48 - 28-Sep-26
Sell* 100 $59.69 Automatic Execution
 12:49:16 - 28-Sep-26
Sell* 200 $59.69 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 2 $59.695 Automatic Execution
 12:48:23 - 28-Sep-26
Buy* 100 $59.70 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $59.695 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $59.695 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $59.685 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 11:49:21 - 28-Sep-26
Unknown* 23 $59.685 Automatic Execution
 11:21:03 - 28-Sep-26
Unknown* 94 $59.685 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 1 $59.685 Automatic Execution
 11:20:29 - 28-Sep-26
Unknown* 16 $59.685 Automatic Execution
 11:20:13 - 28-Sep-26
Unknown* 1 $59.685 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 500 $59.69 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 1 $59.69 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 314 $59.70 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 86 $59.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 157 $59.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 243 $59.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $59.71 Ordinary
 08:37:00 - 28-Sep-26
Sell* 473 $59.71 Ordinary
 08:37:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37