Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Price

Price $59.90 on 21-05-2026 at 21:35:02
Change $0.01 0.02%
Buy $59.94
Sell $56.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $59.895
Day's Volume: 18,522
Last Close: $59.89
Open: $59.885
ISIN: US33739Q4082
Day's Range $59.88 - $59.91
52wk Range: $59.41 - $60.15
Market Capitalisation: $N/A
VWAP: $59.89026
Shares in Issue: N/A

First Trust Enh (FTSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $59.895 Automatic Execution
 15:51:06 - 21-May-26
Sell* 9 $59.89 Automatic Execution
 15:49:58 - 21-May-26
Buy* 100 $59.895 Automatic Execution
 15:28:16 - 21-May-26
Buy* 100 $59.895 Automatic Execution
 15:26:54 - 21-May-26
Buy* 43 $59.895 Automatic Execution
 15:25:49 - 21-May-26
Buy* 100 $59.895 Automatic Execution
 15:25:35 - 21-May-26
Buy* 61 $59.895 Automatic Execution
 15:25:27 - 21-May-26
Buy* 100 $59.895 Automatic Execution
 15:24:07 - 21-May-26
Buy* 59 $59.895 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $59.895 Automatic Execution
 15:22:25 - 21-May-26
See more First Trust Enh trades

First Trust Enh (FTSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 59.885 59.91 59.88 59.89 18,522
20th May 2026 (Wed) 59.87 59.90 59.87 59.89 29,930
19th May 2026 (Tue) 59.865 59.875 59.855 59.8684 34,616
18th May 2026 (Mon) 59.875 59.885 59.87 59.88 31,664
15th May 2026 (Fri) 59.85 59.865 59.84 59.87 50,242
14th May 2026 (Thu) 59.865 59.88 59.86 59.87 94,879
13th May 2026 (Wed) 59.85 59.855 59.84 59.86 9,956
12th May 2026 (Tue) 59.835 59.85 59.83 59.845 26,504
11th May 2026 (Mon) 59.845 59.85 59.84 59.845 35,720
8th May 2026 (Fri) 59.85 59.85 59.84 59.85 34,039
7th May 2026 (Thu) 59.845 59.85 59.81 59.815 32,669
6th May 2026 (Wed) 59.83 59.845 59.82 59.84 39,646
5th May 2026 (Tue) 59.795 59.805 59.79 59.79 31,771
4th May 2026 (Mon) 59.79 59.80 59.77 59.78 63,912
1st May 2026 (Fri) 59.79 59.81 59.78 59.79 31,834
30th Apr 2026 (Thu) 59.775 59.79 59.775 59.80 51,393
29th Apr 2026 (Wed) 59.97 59.97 59.95 59.955 42,002
28th Apr 2026 (Tue) 59.975 59.975 59.965 59.96 8,016
27th Apr 2026 (Mon) 59.975 59.99 59.97 59.97 10,755
24th Apr 2026 (Fri) 59.955 59.98 59.955 59.97 13,897
23rd Apr 2026 (Thu) 59.945 59.96 59.935 59.94 43,668
22nd Apr 2026 (Wed) 59.935 59.94 59.93 59.94 57,677
See more First Trust Enh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered