Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Price

Price $59.685 on 28-09-2026 at 23:40:02
Change $-0.03 -0.05%
Buy $59.70
Sell $59.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $59.685
Day's Volume: 39,320
Last Close: $59.68
Open: $59.70
ISIN: US33739Q4082
Day's Range $59.68 - $59.70
52wk Range: $59.67 - $60.91
Market Capitalisation: $N/A
VWAP: $59.68743
Shares in Issue: N/A

First Trust Enh (FTSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.685 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 50 $59.685 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 15:47:05 - 28-Sep-26
Unknown* 2 $59.685 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 71 $59.69 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 200 $59.685 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 100 $59.68 Automatic Execution
 15:23:32 - 28-Sep-26
Unknown* 100 $59.685 Automatic Execution
 15:21:24 - 28-Sep-26
See more First Trust Enh trades

First Trust Enh (FTSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.70 59.70 59.68 59.68 39,320
25th Sep 2026 (Fri) 59.695 59.73 59.695 59.72 43,614
24th Sep 2026 (Thu) 59.70 59.70 59.68 59.69 84,179
23rd Sep 2026 (Wed) 59.73 59.73 59.68 59.68 53,367
22nd Sep 2026 (Tue) 59.72 59.73 59.71 59.71 34,135
21st Sep 2026 (Mon) 59.71 59.72 59.705 59.705 49,869
18th Sep 2026 (Fri) 59.705 59.71 59.69 59.70 23,794
17th Sep 2026 (Thu) 59.705 59.71 59.70 59.70 18,542
16th Sep 2026 (Wed) 59.70 59.74 59.67 59.67 32,981
15th Sep 2026 (Tue) 59.695 59.70 59.69 59.68 18,074
14th Sep 2026 (Mon) 59.69 59.70 59.68 59.69 30,204
11th Sep 2026 (Fri) 59.72 59.72 59.69 59.69 40,143
10th Sep 2026 (Thu) 59.715 59.715 59.70 59.70 46,836
9th Sep 2026 (Wed) 59.73 59.74 59.72 59.72 25,147
8th Sep 2026 (Tue) 59.73 59.74 59.73 59.72 18,663
7th Sep 2026 (Mon) 59.73 59.74 59.72 59.72 13,675
4th Sep 2026 (Fri) 59.73 59.74 59.72 59.72 13,675
3rd Sep 2026 (Thu) 59.71 59.72 59.70 59.70 8,526
2nd Sep 2026 (Wed) 59.68 59.69 59.68 59.68 11,479
1st Sep 2026 (Tue) 60.91 60.91 59.67 59.67 29,911
31st Aug 2026 (Mon) 59.68 59.69 59.68 59.68 37,857
See more First Trust Enh price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered