Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Price

Price $59.83 on 10-07-2026 at 23:40:03
Change $0.04 0.07%
Buy $59.84
Sell $59.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $59.83
Day's Volume: 41,889
Last Close: $59.81
Open: $59.81
ISIN: US33739Q4082
Day's Range $59.79 - $59.82
52wk Range: $59.725 - $60.135
Market Capitalisation: $N/A
VWAP: $59.80764
Shares in Issue: N/A

First Trust Enh (FTSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.83 Ordinary
 17:12:26 - 10-Jul-26
Buy* 100 $59.82 Ordinary
 17:12:26 - 10-Jul-26
Buy* 100 $59.82 Ordinary
 17:11:44 - 10-Jul-26
Buy* 100 $59.82 Ordinary
 17:11:17 - 10-Jul-26
Buy* 88 $59.80 Ordinary
 17:11:17 - 10-Jul-26
Buy* 100 $59.81 Ordinary
 17:10:47 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:47 - 10-Jul-26
Buy* 400 $59.80 Ordinary
 17:10:40 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:40 - 10-Jul-26
Buy* 100 $59.80 Ordinary
 17:10:35 - 10-Jul-26
See more First Trust Enh trades

First Trust Enh (FTSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.81 59.82 59.79 59.81 41,889
9th Jul 2026 (Thu) 59.785 59.80 59.78 59.79 73,068
8th Jul 2026 (Wed) 59.77 59.78 59.76 59.78 70,407
7th Jul 2026 (Tue) 59.785 59.785 59.77 59.77 25,949
6th Jul 2026 (Mon) 59.79 59.79 59.775 59.80 14,428
3rd Jul 2026 (Fri) 59.775 59.775 59.775 59.775 0
2nd Jul 2026 (Thu) 59.775 59.78 59.765 59.775 20,967
1st Jul 2026 (Wed) 59.74 59.745 59.725 59.739 37,178
30th Jun 2026 (Tue) 59.74 59.745 59.73 59.73 35,486
29th Jun 2026 (Mon) 59.94 59.95 59.935 59.935 25,371
26th Jun 2026 (Fri) 59.92 59.94 59.92 59.935 64,739
25th Jun 2026 (Thu) 59.905 59.91 59.895 59.895 23,172
24th Jun 2026 (Wed) 59.885 59.905 59.88 59.89 42,506
23rd Jun 2026 (Tue) 59.88 59.88 59.875 59.875 16,060
22nd Jun 2026 (Mon) 59.86 59.87 59.855 59.865 12,316
19th Jun 2026 (Fri) 59.865 59.875 59.86 59.87 30,346
18th Jun 2026 (Thu) 59.865 59.875 59.86 59.87 30,346
17th Jun 2026 (Wed) 59.87 59.90 59.82 59.84 29,252
16th Jun 2026 (Tue) 59.90 59.90 59.86 59.8747 41,492
15th Jun 2026 (Mon) 59.915 59.925 59.86 59.8691 47,042
12th Jun 2026 (Fri) 59.86 59.86 59.84 59.845 38,188
11th Jun 2026 (Thu) 59.815 59.85 59.815 59.85 44,674
See more First Trust Enh price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered