Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 311 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 600 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 89 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 6 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 5 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 511 $59.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 189 $59.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 6 $59.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 405 $59.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 595 $59.98 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 5 $59.98 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:51:11 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 200 $59.98 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 268 $59.98 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 300 $59.98 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 432 $59.98 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 68 $59.98 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 300 $59.98 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 600 $59.98 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 200 $59.98 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 800 $59.98 Automatic Execution
 15:50:30 - 12-Dec-25
Unknown* 2 $59.985 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 50 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 50 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 250 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 50 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 200 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 200 $59.98 Automatic Execution
 15:49:46 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 200 $59.98 Automatic Execution
 15:49:16 - 12-Dec-25
Unknown* 290 $59.985 Automatic Execution
 15:28:14 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:28:14 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:36 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:35 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:35 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:23 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:22 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:09 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:27:09 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 480 $59.98 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 6 $59.98 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 14 $59.98 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 457 $59.985 Automatic Execution
 15:25:25 - 12-Dec-25
Unknown* 457 $59.985 Automatic Execution
 15:25:25 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:25 - 12-Dec-25
Unknown* 400 $59.985 Automatic Execution
 15:25:25 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 715 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 285 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 9 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 6 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 5 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 14 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 400 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 300 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 300 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 200 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 300 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 200 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 200 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 300 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 300 $59.98 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 200 $59.985 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 14:24:11 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:22:19 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:16:17 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 14:15:49 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:52:46 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:48:05 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 13:46:28 - 12-Dec-25
Sell* 4 $59.995 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 125 $59.995 Automatic Execution
 13:45:40 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 12:53:24 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 12:50:19 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 12:47:20 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 300 $59.995 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 300 $59.995 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 300 $59.995 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 300 $59.995 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 50 $59.995 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13