Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Price

Price $59.985 on 12-12-2025 at 22:35:01
Change $0.01 0.02%
Buy $59.99
Sell $59.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 311.00 at $59.98
Day's Volume: 78,822
Last Close: $59.99
Open: $59.995
ISIN: US33739Q4082
Day's Range $59.98 - $59.995
52wk Range: $59.41 - $60.13
Market Capitalisation: $N/A
VWAP: $59.98576
Shares in Issue: N/A

First Trust Enh (FTSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 311 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 600 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 89 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 6 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 5 $59.98 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 511 $59.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 189 $59.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 6 $59.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 405 $59.98 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 595 $59.98 Automatic Execution
 15:51:30 - 12-Dec-25
See more First Trust Enh trades

First Trust Enh (FTSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.995 59.995 59.98 59.99 78,822
11th Dec 2025 (Thu) 59.975 59.98 59.975 59.98 16,993
10th Dec 2025 (Wed) 59.945 59.97 59.94 59.96 17,743
9th Dec 2025 (Tue) 59.94 59.94 59.93 59.94 12,988
8th Dec 2025 (Mon) 59.94 59.94 59.925 59.93 45,604
5th Dec 2025 (Fri) 59.935 59.94 59.93 59.935 16,253
4th Dec 2025 (Thu) 59.925 59.925 59.91 59.92 19,204
3rd Dec 2025 (Wed) 59.925 59.925 59.92 59.93 26,106
2nd Dec 2025 (Tue) 59.905 59.915 59.905 59.91 44,702
1st Dec 2025 (Mon) 59.90 59.90 59.89 59.90 18,450
28th Nov 2025 (Fri) 59.915 59.915 59.90 59.91 10,952
27th Nov 2025 (Thu) 60.09 60.09 60.08 60.08 12,145
26th Nov 2025 (Wed) 60.09 60.09 60.08 60.08 11,415
25th Nov 2025 (Tue) 60.065 60.075 60.06 60.07 24,124
24th Nov 2025 (Mon) 60.065 60.065 60.06 60.06 31,286
21st Nov 2025 (Fri) 60.055 60.06 60.05 60.055 31,389
20th Nov 2025 (Thu) 60.02 60.02 60.02 60.015 100
19th Nov 2025 (Wed) 60.01 60.025 60.01 60.015 6,235
18th Nov 2025 (Tue) 60.005 60.01 60.00 60.00 40,320
17th Nov 2025 (Mon) 59.985 60.00 59.985 60.00 15,638
14th Nov 2025 (Fri) 59.985 59.99 59.98 59.98 6,047
13th Nov 2025 (Thu) 59.97 59.98 59.96 59.96 7,069
See more First Trust Enh price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered