Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Price

Price $59.98 on 18-07-2025 at 21:35:02
Change $0.03 0.05%
Buy $66.04
Sell $56.97
Buy / Sell FTSM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $59.975
Day's Volume: 18,602
Last Close: $59.975
Open: $59.98
ISIN: US33739Q4082
Day's Range $59.975 - $59.98
52wk Range: $59.41 - $60.07
Market Capitalisation: $N/A
VWAP: $59.97784
Shares in Issue: N/A

First Trust Enh (FTSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.975 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 100 $59.975 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 5 $59.97 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $59.975 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 269 $59.98 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $59.98 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 1,200 $59.98 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $59.98 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 1,200 $59.98 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 370 $59.975 Automatic Execution
 15:05:53 - 18-Jul-25
See more First Trust Enh trades

First Trust Enh (FTSM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 59.98 59.98 59.975 59.975 18,602
17th Jul 2025 (Thu) 59.935 59.96 59.935 59.945 20,610
16th Jul 2025 (Wed) 59.92 59.94 59.92 59.93 29,267
15th Jul 2025 (Tue) 59.925 59.925 59.90 59.91 37,477
14th Jul 2025 (Mon) 59.905 59.91 59.90 59.905 50,634
11th Jul 2025 (Fri) 59.91 59.915 59.90 59.90 49,176
10th Jul 2025 (Thu) 59.895 59.90 59.89 59.89 10,057
9th Jul 2025 (Wed) 59.88 59.895 59.88 59.88 64,779
8th Jul 2025 (Tue) 59.87 59.88 59.87 59.88 7,343
7th Jul 2025 (Mon) 59.88 59.88 59.86 59.86 73,268
4th Jul 2025 (Fri) 59.87 59.88 59.87 59.875 58,120
3rd Jul 2025 (Thu) 59.87 59.88 59.87 59.875 58,120
2nd Jul 2025 (Wed) 59.87 59.875 59.86 59.86 14,785
1st Jul 2025 (Tue) 59.87 59.87 59.855 59.86 25,067
30th Jun 2025 (Mon) 59.865 59.87 59.86 59.87 63,905
27th Jun 2025 (Fri) 60.06 60.07 60.06 60.07 13,784
26th Jun 2025 (Thu) 60.03 60.05 60.03 60.04 92,109
25th Jun 2025 (Wed) 60.01 60.02 60.00 60.01 141,074
24th Jun 2025 (Tue) 60.00 60.015 60.00 60.02 51,754
23rd Jun 2025 (Mon) 59.975 60.00 59.975 59.99 109,874
20th Jun 2025 (Fri) 59.945 59.96 59.945 59.95 317,567
See more First Trust Enh price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered