Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Price

Price $59.99 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $60.00
Sell $59.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $59.99
Day's Volume: 29,865
Last Close: $59.99
Open: $59.995
ISIN: US33739Q4082
Day's Range $59.99 - $59.995
52wk Range: $59.41 - $60.15
Market Capitalisation: $N/A
VWAP: $59.99402
Shares in Issue: N/A

First Trust Enh (FTSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $59.99 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:58:16 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $59.99 Automatic Execution
 14:49:08 - 06-Feb-26
See more First Trust Enh trades

First Trust Enh (FTSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.995 59.995 59.99 59.99 29,865
5th Feb 2026 (Thu) 59.96 59.98 59.96 59.99 24,995
4th Feb 2026 (Wed) 59.945 59.95 59.94 59.94 10,468
3rd Feb 2026 (Tue) 59.945 59.945 59.94 59.94 7,020
2nd Feb 2026 (Mon) 59.95 59.96 59.945 59.95 68,271
30th Jan 2026 (Fri) 59.935 59.94 59.93 59.93 7,070
29th Jan 2026 (Thu) 60.11 60.12 60.11 60.12 21,704
28th Jan 2026 (Wed) 60.105 60.11 60.09 60.10 41,885
27th Jan 2026 (Tue) 60.09 60.10 60.09 60.10 58,020
26th Jan 2026 (Mon) 60.085 60.09 60.085 60.085 4,247
23rd Jan 2026 (Fri) 60.075 60.08 60.075 60.08 19,397
22nd Jan 2026 (Thu) 60.045 60.05 60.045 60.05 16,301
21st Jan 2026 (Wed) 60.04 60.05 60.035 60.04 29,002
20th Jan 2026 (Tue) 60.02 60.03 60.02 60.025 36,545
19th Jan 2026 (Mon) 60.025 60.03 60.02 60.01 21,716
16th Jan 2026 (Fri) 60.025 60.03 60.02 60.01 21,716
15th Jan 2026 (Thu) 60.01 60.01 60.00 60.00 44,853
14th Jan 2026 (Wed) 60.005 60.015 60.00 60.015 27,946
13th Jan 2026 (Tue) 59.995 59.995 59.995 59.98 8,531
12th Jan 2026 (Mon) 59.975 59.98 59.97 59.98 11,400
9th Jan 2026 (Fri) 59.98 59.985 59.97 59.98 13,222
8th Jan 2026 (Thu) 59.965 59.97 59.96 59.96 10,119
7th Jan 2026 (Wed) 59.975 59.975 59.965 59.97 31,158
See more First Trust Enh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered