Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Price

Price $59.81 on 03-04-2026 at 22:47:27
Change $0.02 0.03%
Buy $60.14
Sell $56.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 79,711
Last Close: $59.805
Open: $59.785
ISIN: US33739Q4082
Day's Range $59.78 - $59.81
52wk Range: $59.735 - $60.135
Market Capitalisation: $N/A
VWAP: $59.80489
Shares in Issue: N/A

First Trust Enh (FTSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (FTSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.785 59.81 59.78 59.805 79,711
2nd Apr 2026 (Thu) 59.785 59.81 59.78 59.805 79,711
1st Apr 2026 (Wed) 59.77 59.79 59.77 59.78 88,270
31st Mar 2026 (Tue) 59.745 59.78 59.745 59.78 46,822
30th Mar 2026 (Mon) 59.935 59.95 59.935 59.945 39,795
27th Mar 2026 (Fri) 59.885 59.915 59.885 59.9029 42,938
26th Mar 2026 (Thu) 59.905 59.905 59.88 59.87 40,631
25th Mar 2026 (Wed) 59.909 59.915 59.909 59.915 22,210
24th Mar 2026 (Tue) 59.89 59.90 59.885 59.895 18,724
23rd Mar 2026 (Mon) 59.89 59.92 59.885 59.915 48,210
20th Mar 2026 (Fri) 59.88 59.88 59.87 59.875 15,253
19th Mar 2026 (Thu) 59.865 59.88 59.865 59.875 16,866
18th Mar 2026 (Wed) 59.895 59.91 59.885 59.8947 54,967
17th Mar 2026 (Tue) 59.90 59.91 59.90 59.91 19,246
16th Mar 2026 (Mon) 59.895 59.90 59.89 59.895 57,767
13th Mar 2026 (Fri) 59.885 59.89 59.875 59.87 38,798
12th Mar 2026 (Thu) 59.90 59.905 59.86 59.87 32,627
11th Mar 2026 (Wed) 59.915 59.92 59.91 59.91 98,269
10th Mar 2026 (Tue) 59.935 59.94 59.92 59.93 56,169
9th Mar 2026 (Mon) 59.915 59.94 59.91 59.94 19,460
6th Mar 2026 (Fri) 59.91 59.94 59.91 59.92 63,209
See more First Trust Enh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered