Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (FTSM.US) Share Price

Price $60.08 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $62.90
Sell $56.90
Last Trade: -
Day's Volume: 0
Last Close: $60.08
Open: $60.09
ISIN: US33739Q4082
Day's Range $0.00 - $0.00
52wk Range: $59.41 - $60.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Enh (FTSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (FTSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.09 60.09 60.085 60.08 14,839
18th Sep 2025 (Thu) 60.06 60.06 60.05 60.06 21,815
17th Sep 2025 (Wed) 60.07 60.08 60.06 60.06 35,192
16th Sep 2025 (Tue) 60.06 60.07 60.055 60.065 33,082
15th Sep 2025 (Mon) 60.04 60.06 60.04 60.05 27,375
12th Sep 2025 (Fri) 60.035 60.04 60.03 60.04 8,124
11th Sep 2025 (Thu) 60.015 60.03 60.015 60.025 34,031
10th Sep 2025 (Wed) 60.015 60.02 60.005 60.0142 26,564
9th Sep 2025 (Tue) 60.011 60.011 60.00 60.005 28,625
8th Sep 2025 (Mon) 60.01 60.02 60.00 60.015 10,983
5th Sep 2025 (Fri) 60.005 60.01 59.995 60.00 7,631
4th Sep 2025 (Thu) 59.935 59.96 59.935 59.95 67,842
3rd Sep 2025 (Wed) 59.905 59.93 59.905 59.925 43,382
2nd Sep 2025 (Tue) 59.89 59.93 59.89 59.90 29,541
1st Sep 2025 (Mon) 59.905 59.91 59.90 59.91 34,825
29th Aug 2025 (Fri) 59.905 59.91 59.90 59.91 34,825
28th Aug 2025 (Thu) 60.09 60.10 60.09 60.10 42,189
27th Aug 2025 (Wed) 60.085 60.095 60.08 60.09 19,112
26th Aug 2025 (Tue) 60.075 60.08 60.07 60.07 88,943
25th Aug 2025 (Mon) 60.06 60.065 60.05 60.07 50,448
22nd Aug 2025 (Fri) 60.035 60.07 60.03 60.06 18,982
See more First Trust Enh price history
FTSE 100 Latest
Value9,223.87
Change7.20

Login to your account

Forgot Password?

Not Registered