| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,870 | $46.165 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 30 | $46.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 2 | $46.165 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 629 | $46.165 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Unknown* | 13 | $46.165 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Unknown* | 76 | $46.165 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 200 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 300 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 300 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 86 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 14 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 86 | $46.165 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 60 | $46.17 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Unknown* | 1 | $46.165 | Automatic Execution |
11:18:14 - 18-Jul-25 |