| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.13 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Unknown* | 99 | $46.125 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
13:58:01 - 22-Sep-25 |
| Unknown* | 152 | $46.12 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Unknown* | 58 | $46.12 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 38 | $46.12 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:57:53 - 22-Sep-25 |
| Buy* | 52 | $46.12 | Automatic Execution |
13:30:36 - 22-Sep-25 |
| Buy* | 90 | $46.12 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Buy* | 10 | $46.12 | Automatic Execution |
13:30:34 - 22-Sep-25 |
| Buy* | 123 | $46.115 | Automatic Execution |
11:58:13 - 22-Sep-25 |
| Buy* | 100 | $46.115 | Automatic Execution |
11:58:13 - 22-Sep-25 |
| Buy* | 164 | $46.115 | Automatic Execution |
11:57:49 - 22-Sep-25 |
| Unknown* | 10 | $46.11 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 38 | $46.11 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Buy* | 25 | $46.11 | Automatic Execution |
11:16:06 - 22-Sep-25 |
| Sell* | 69 | $46.105 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 100 | $46.105 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Unknown* | 100 | $46.10 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Unknown* | 86 | $46.10 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Unknown* | 100 | $46.10 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 4 | $46.10 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 96 | $46.10 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 76 | $46.10 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 80 | $46.10 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 22 | $46.105 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 78 | $46.105 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 100 | $46.105 | Automatic Execution |
09:46:02 - 22-Sep-25 |