Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Sen (FTSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $45.335 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 400 $45.33 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 300 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 188 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 312 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 52 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 2 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 8 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 5 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 2 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 5 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 35 $45.33 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 40 $45.33 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 15:15:40 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 200 $45.32 Automatic Execution
 14:56:21 - 06-Feb-26
Unknown* 200 $45.325 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 200 $45.325 Automatic Execution
 14:52:34 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 256 $45.325 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 100 $45.325 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 212 $45.335 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 44 $45.335 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 69 $45.335 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 256 $45.335 Automatic Execution
 14:25:05 - 06-Feb-26
Sell* 294 $45.34 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 106 $45.34 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 8 $45.34 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 76 $45.34 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 24 $45.34 Automatic Execution
 14:17:09 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 13:51:25 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 13:51:25 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 4 $45.35 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 13:46:15 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 13:23:05 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 4 $45.34 Automatic Execution
 12:48:29 - 06-Feb-26
Buy* 4 $45.34 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 200 $45.335 Automatic Execution
 12:48:15 - 06-Feb-26
Unknown* 156 $45.335 Automatic Execution
 12:45:38 - 06-Feb-26
Unknown* 44 $45.335 Automatic Execution
 12:45:38 - 06-Feb-26
Buy* 9 $45.34 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 26 $45.34 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 54 $45.34 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 3 $45.34 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 6 $45.34 Automatic Execution
 12:23:28 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 71 $45.34 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 200 $45.34 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1,083 $45.34 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 200 $45.335 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 93 $45.34 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 7 $45.34 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 17 $45.34 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 200 $45.34 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 200 $45.325 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 49 $45.32 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 52 $45.32 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1,100 $45.32 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 48 $45.32 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 52 $45.32 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 139 $45.305 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 44 $45.305 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 139 $45.305 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 117 $45.305 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 22 $45.305 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 139 $45.305 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.295 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 200 $45.295 Automatic Execution
 09:46:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53