Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short (FTSD.US) Share Price

Price $88.87 on 28-09-2026 at 23:40:02
Change $-0.20 -0.22%
Buy $93.35
Sell $85.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 374
Last Close: $88.95
Open: $88.94
ISIN: US3535061085
Day's Range $88.87 - $88.94
52wk Range: $88.87 - $91.24
Market Capitalisation: $N/A
VWAP: $88.89358
Shares in Issue: N/A

Franklin Short (FTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Short trades

Franklin Short (FTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 88.94 88.94 88.87 88.95 374
25th Sep 2026 (Fri) 88.99 89.08 88.99 89.08 1,678
24th Sep 2026 (Thu) 89.16 89.16 88.98 88.95 189
23rd Sep 2026 (Wed) 89.24 89.24 89.08 89.10 1,162
22nd Sep 2026 (Tue) 89.40 89.42 89.40 89.39 320
21st Sep 2026 (Mon) 89.46 89.48 89.38 89.42 2,303
18th Sep 2026 (Fri) 89.37 89.40 89.37 89.32 708
17th Sep 2026 (Thu) 89.38 89.38 89.38 89.39 254
16th Sep 2026 (Wed) 89.41 89.41 89.41 89.33 268
15th Sep 2026 (Tue) 89.34 89.40 89.34 89.40 0
14th Sep 2026 (Mon) 89.34 89.349 89.32 89.27 1,645
11th Sep 2026 (Fri) 89.41 89.41 89.41 89.42 326
10th Sep 2026 (Thu) 89.72 89.72 89.53 89.53 27
9th Sep 2026 (Wed) 89.72 89.72 89.67 89.65 1,528
8th Sep 2026 (Tue) 89.77 89.78 89.72 89.72 2,216
7th Sep 2026 (Mon) 89.76 89.78 89.76 89.76 969
4th Sep 2026 (Fri) 89.76 89.78 89.76 89.76 969
3rd Sep 2026 (Thu) 89.80 89.80 89.80 89.71 188
2nd Sep 2026 (Wed) 89.70 89.70 89.70 89.64 337
1st Sep 2026 (Tue) 90.07 90.07 89.65 89.65 0
31st Aug 2026 (Mon) 90.07 90.09 90.05 90.03 600
See more Franklin Short price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered