Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short (FTSD.US) Share Price

Price $90.13 on 21-05-2026 at 21:20:03
Change $0.01 0.01%
Buy $91.50
Sell $81.76
Last Trade: Unknown 5.00 at $90.18
Day's Volume: 123
Last Close: $90.2845
Open: $90.13
ISIN: US3535061085
Day's Range $90.13 - $90.13
52wk Range: $89.64 - $91.24
Market Capitalisation: $N/A
VWAP: $90.15545
Shares in Issue: N/A

Franklin Short (FTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $90.18 Automatic Execution
11:56:32 - 21-May-26
See more Franklin Short trades

Franklin Short (FTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 90.13 90.13 90.13 90.2845 123
20th May 2026 (Wed) 90.25 90.29 90.25 90.282 629
19th May 2026 (Tue) 90.15 90.16 90.15 90.16 125
18th May 2026 (Mon) 90.20 90.2159 90.20 90.2159 5
15th May 2026 (Fri) 90.20 90.20 90.18 90.215 487
14th May 2026 (Thu) 90.37 90.37 90.37 90.3296 232
13th May 2026 (Wed) 90.28 90.28 90.28 90.37 27
12th May 2026 (Tue) 90.32 90.32 90.32 90.3859 100
11th May 2026 (Mon) 90.41 90.41 90.41 90.39 194
8th May 2026 (Fri) 90.40 90.50 90.40 90.52 1,146
7th May 2026 (Thu) 90.51 90.51 90.47 90.425 205
6th May 2026 (Wed) 90.48 90.50 90.48 90.53 715
5th May 2026 (Tue) 90.32 90.3515 90.32 90.3515 6
4th May 2026 (Mon) 90.32 90.32 90.32 90.3075 103
1st May 2026 (Fri) 90.36 90.36 90.36 90.3985 179
30th Apr 2026 (Thu) 90.68 90.68 90.68 90.6591 213
29th Apr 2026 (Wed) 90.74 90.74 90.74 90.6204 104
28th Apr 2026 (Tue) 90.86 90.87 90.701 90.80 2,764
27th Apr 2026 (Mon) 90.80 90.80 90.80 90.83 515
24th Apr 2026 (Fri) 90.78 90.78 90.75 90.7501 770
23rd Apr 2026 (Thu) 90.68 90.78 90.68 90.71 2,295
22nd Apr 2026 (Wed) 90.73 90.80 90.72 90.81 510
See more Franklin Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered