Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short (FTSD.US) Share Price

Price $90.12 on 10-07-2026 at 23:40:03
Change $-0.07 -0.08%
Buy $91.52
Sell $88.21
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $90.12
Day's Volume: 1,531
Last Close: $90.0989
Open: $90.14
ISIN: US3535061085
Day's Range $90.08 - $90.17
52wk Range: $89.65 - $91.24
Market Capitalisation: $N/A
VWAP: $90.13498
Shares in Issue: N/A

Franklin Short (FTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $90.12 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $90.08 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 18 $90.12 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 100 $90.17 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 18 $90.18 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $90.12 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $90.125 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $90.125 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $90.14 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 100 $90.15 Automatic Execution
 10:51:06 - 10-Jul-26
See more Franklin Short trades

Franklin Short (FTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 90.14 90.17 90.08 90.0989 1,531
9th Jul 2026 (Thu) 90.14 90.18 90.14 90.14 814
8th Jul 2026 (Wed) 90.05 90.05 90.02 90.03 1,073
7th Jul 2026 (Tue) 90.18 90.18 90.16 90.16 15,447
6th Jul 2026 (Mon) 90.20 90.20 90.19 90.19 432
3rd Jul 2026 (Fri) 90.15 90.1851 90.15 90.1851 0
2nd Jul 2026 (Thu) 90.15 90.239 90.15 90.1851 2,361
1st Jul 2026 (Wed) 90.11 90.179 90.11 90.11 8,307
30th Jun 2026 (Tue) 90.55 90.55 90.49 90.51 1,221
29th Jun 2026 (Mon) 90.525 90.54 90.52 90.519 1,246
26th Jun 2026 (Fri) 90.485 90.55 90.485 90.495 1,930
25th Jun 2026 (Thu) 90.33 90.33 90.33 90.33 106
24th Jun 2026 (Wed) 90.34 90.34 90.34 90.3499 7
23rd Jun 2026 (Tue) 90.25 90.25 90.25 90.25 149
22nd Jun 2026 (Mon) 90.37 90.37 90.25 90.25 0
19th Jun 2026 (Fri) 90.37 90.37 90.245 90.245 9
18th Jun 2026 (Thu) 90.37 90.37 90.245 90.245 9
17th Jun 2026 (Wed) 90.37 90.37 90.35 90.18 538
16th Jun 2026 (Tue) 90.385 90.4423 90.385 90.4423 5
15th Jun 2026 (Mon) 90.385 90.385 90.385 90.385 4
12th Jun 2026 (Fri) 90.29 90.29 90.24 90.24 364
11th Jun 2026 (Thu) 90.24 90.3049 90.24 90.3049 0
See more Franklin Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered