| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.13 | 90.13 | 90.13 | 90.2845 | 123 |
| 20th May 2026 (Wed) | 90.25 | 90.29 | 90.25 | 90.282 | 629 |
| 19th May 2026 (Tue) | 90.15 | 90.16 | 90.15 | 90.16 | 125 |
| 18th May 2026 (Mon) | 90.20 | 90.2159 | 90.20 | 90.2159 | 5 |
| 15th May 2026 (Fri) | 90.20 | 90.20 | 90.18 | 90.215 | 487 |
| 14th May 2026 (Thu) | 90.37 | 90.37 | 90.37 | 90.3296 | 232 |
| 13th May 2026 (Wed) | 90.28 | 90.28 | 90.28 | 90.37 | 27 |
| 12th May 2026 (Tue) | 90.32 | 90.32 | 90.32 | 90.3859 | 100 |
| 11th May 2026 (Mon) | 90.41 | 90.41 | 90.41 | 90.39 | 194 |
| 8th May 2026 (Fri) | 90.40 | 90.50 | 90.40 | 90.52 | 1,146 |
| 7th May 2026 (Thu) | 90.51 | 90.51 | 90.47 | 90.425 | 205 |
| 6th May 2026 (Wed) | 90.48 | 90.50 | 90.48 | 90.53 | 715 |
| 5th May 2026 (Tue) | 90.32 | 90.3515 | 90.32 | 90.3515 | 6 |
| 4th May 2026 (Mon) | 90.32 | 90.32 | 90.32 | 90.3075 | 103 |
| 1st May 2026 (Fri) | 90.36 | 90.36 | 90.36 | 90.3985 | 179 |
| 30th Apr 2026 (Thu) | 90.68 | 90.68 | 90.68 | 90.6591 | 213 |
| 29th Apr 2026 (Wed) | 90.74 | 90.74 | 90.74 | 90.6204 | 104 |
| 28th Apr 2026 (Tue) | 90.86 | 90.87 | 90.701 | 90.80 | 2,764 |
| 27th Apr 2026 (Mon) | 90.80 | 90.80 | 90.80 | 90.83 | 515 |
| 24th Apr 2026 (Fri) | 90.78 | 90.78 | 90.75 | 90.7501 | 770 |
| 23rd Apr 2026 (Thu) | 90.68 | 90.78 | 90.68 | 90.71 | 2,295 |
| 22nd Apr 2026 (Wed) | 90.73 | 90.80 | 90.72 | 90.81 | 510 |
| 21st Apr 2026 (Tue) | 90.70 | 90.73 | 90.63 | 90.63 | 1,223 |
| 20th Apr 2026 (Mon) | 90.73 | 90.73 | 90.73 | 90.78 | 236 |
| 17th Apr 2026 (Fri) | 90.75 | 90.75 | 90.75 | 90.86 | 0 |
| 16th Apr 2026 (Thu) | 90.63 | 90.73 | 90.62 | 90.73 | 1,323 |
| 15th Apr 2026 (Wed) | 90.68 | 90.68 | 90.68 | 90.68 | 542 |
| 14th Apr 2026 (Tue) | 90.66 | 90.665 | 90.66 | 90.66 | 449 |
| 13th Apr 2026 (Mon) | 90.60 | 90.645 | 90.60 | 90.59 | 403 |
| 10th Apr 2026 (Fri) | 90.63 | 90.63 | 90.605 | 90.56 | 507 |
| 9th Apr 2026 (Thu) | 90.535 | 90.54 | 90.535 | 90.54 | 150 |
| 8th Apr 2026 (Wed) | 90.535 | 90.535 | 90.50 | 90.50 | 0 |
| 7th Apr 2026 (Tue) | 90.535 | 90.535 | 90.47 | 90.47 | 1 |
| 6th Apr 2026 (Mon) | 90.535 | 90.61 | 90.535 | 90.61 | 0 |
| 3rd Apr 2026 (Fri) | 90.535 | 90.535 | 90.48 | 90.48 | 100 |
| 2nd Apr 2026 (Thu) | 90.535 | 90.535 | 90.48 | 90.48 | 100 |
| 1st Apr 2026 (Wed) | 90.40 | 90.49 | 90.40 | 90.51 | 1,106 |
| 31st Mar 2026 (Tue) | 90.75 | 90.75 | 90.75 | 90.7744 | 249 |
| 30th Mar 2026 (Mon) | 90.655 | 90.70 | 90.655 | 90.72 | 334 |
| 27th Mar 2026 (Fri) | 90.48 | 90.52 | 90.48 | 90.61 | 810 |
| 26th Mar 2026 (Thu) | 90.58 | 90.58 | 90.54 | 90.57 | 27 |
| 25th Mar 2026 (Wed) | 90.44 | 90.45 | 90.29 | 90.51 | 506 |
| 24th Mar 2026 (Tue) | 90.54 | 90.54 | 90.44 | 90.49 | 403 |
| 23rd Mar 2026 (Mon) | 90.69 | 90.69 | 90.625 | 90.70 | 0 |