| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.94 | 88.94 | 88.87 | 88.95 | 374 |
| 25th Sep 2026 (Fri) | 88.99 | 89.08 | 88.99 | 89.08 | 1,678 |
| 24th Sep 2026 (Thu) | 89.16 | 89.16 | 88.98 | 88.95 | 189 |
| 23rd Sep 2026 (Wed) | 89.24 | 89.24 | 89.08 | 89.10 | 1,162 |
| 22nd Sep 2026 (Tue) | 89.40 | 89.42 | 89.40 | 89.39 | 320 |
| 21st Sep 2026 (Mon) | 89.46 | 89.48 | 89.38 | 89.42 | 2,303 |
| 18th Sep 2026 (Fri) | 89.37 | 89.40 | 89.37 | 89.32 | 708 |
| 17th Sep 2026 (Thu) | 89.38 | 89.38 | 89.38 | 89.39 | 254 |
| 16th Sep 2026 (Wed) | 89.41 | 89.41 | 89.41 | 89.33 | 268 |
| 15th Sep 2026 (Tue) | 89.34 | 89.40 | 89.34 | 89.40 | 0 |
| 14th Sep 2026 (Mon) | 89.34 | 89.349 | 89.32 | 89.27 | 1,645 |
| 11th Sep 2026 (Fri) | 89.41 | 89.41 | 89.41 | 89.42 | 326 |
| 10th Sep 2026 (Thu) | 89.72 | 89.72 | 89.53 | 89.53 | 27 |
| 9th Sep 2026 (Wed) | 89.72 | 89.72 | 89.67 | 89.65 | 1,528 |
| 8th Sep 2026 (Tue) | 89.77 | 89.78 | 89.72 | 89.72 | 2,216 |
| 7th Sep 2026 (Mon) | 89.76 | 89.78 | 89.76 | 89.76 | 969 |
| 4th Sep 2026 (Fri) | 89.76 | 89.78 | 89.76 | 89.76 | 969 |
| 3rd Sep 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.71 | 188 |
| 2nd Sep 2026 (Wed) | 89.70 | 89.70 | 89.70 | 89.64 | 337 |
| 1st Sep 2026 (Tue) | 90.07 | 90.07 | 89.65 | 89.65 | 0 |
| 31st Aug 2026 (Mon) | 90.07 | 90.09 | 90.05 | 90.03 | 600 |
| 28th Aug 2026 (Fri) | 90.11 | 90.11 | 90.05 | 90.03 | 1,423 |
| 27th Aug 2026 (Thu) | 90.21 | 90.26 | 90.21 | 90.29 | 1,300 |
| 26th Aug 2026 (Wed) | 90.26 | 90.26 | 90.21 | 90.1965 | 519 |
| 25th Aug 2026 (Tue) | 90.21 | 90.23 | 90.21 | 90.284 | 466 |
| 24th Aug 2026 (Mon) | 90.105 | 90.105 | 90.105 | 90.1051 | 290 |
| 21st Aug 2026 (Fri) | 90.12 | 90.13 | 90.11 | 90.13 | 2,567 |
| 20th Aug 2026 (Thu) | 90.05 | 90.05 | 90.05 | 90.1088 | 193 |
| 19th Aug 2026 (Wed) | 90.11 | 90.11 | 90.10 | 90.10 | 10 |
| 18th Aug 2026 (Tue) | 90.11 | 90.11 | 90.04 | 90.04 | 43 |
| 17th Aug 2026 (Mon) | 90.11 | 90.11 | 90.09 | 90.09 | 37 |
| 14th Aug 2026 (Fri) | 90.11 | 90.11 | 90.10 | 90.08 | 1,147 |
| 13th Aug 2026 (Thu) | 90.16 | 90.16 | 90.16 | 90.1358 | 100 |
| 12th Aug 2026 (Wed) | 90.11 | 90.11 | 90.079 | 90.07 | 451 |
| 11th Aug 2026 (Tue) | 90.03 | 90.03 | 89.93 | 90.04 | 1,000 |
| 10th Aug 2026 (Mon) | 90.05 | 90.05 | 89.945 | 89.945 | 22 |
| 7th Aug 2026 (Fri) | 90.05 | 90.05 | 90.015 | 90.015 | 0 |
| 6th Aug 2026 (Thu) | 90.05 | 90.05 | 89.96 | 89.95 | 14,483 |
| 5th Aug 2026 (Wed) | 90.00 | 90.06 | 90.00 | 90.06 | 1,520 |
| 4th Aug 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 7 |
| 3rd Aug 2026 (Mon) | 89.80 | 89.83 | 89.79 | 89.795 | 414 |
| 31st Jul 2026 (Fri) | 90.22 | 90.22 | 90.08 | 90.23 | 2,082 |
| 30th Jul 2026 (Thu) | 90.19 | 90.25 | 90.19 | 90.23 | 948 |
| 29th Jul 2026 (Wed) | 90.10 | 90.18 | 90.085 | 90.2057 | 401 |