| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.14 | 90.17 | 90.08 | 90.0989 | 1,531 |
| 9th Jul 2026 (Thu) | 90.14 | 90.18 | 90.14 | 90.14 | 814 |
| 8th Jul 2026 (Wed) | 90.05 | 90.05 | 90.02 | 90.03 | 1,073 |
| 7th Jul 2026 (Tue) | 90.18 | 90.18 | 90.16 | 90.16 | 15,447 |
| 6th Jul 2026 (Mon) | 90.20 | 90.20 | 90.19 | 90.19 | 432 |
| 3rd Jul 2026 (Fri) | 90.15 | 90.1851 | 90.15 | 90.1851 | 0 |
| 2nd Jul 2026 (Thu) | 90.15 | 90.239 | 90.15 | 90.1851 | 2,361 |
| 1st Jul 2026 (Wed) | 90.11 | 90.179 | 90.11 | 90.11 | 8,307 |
| 30th Jun 2026 (Tue) | 90.55 | 90.55 | 90.49 | 90.51 | 1,221 |
| 29th Jun 2026 (Mon) | 90.525 | 90.54 | 90.52 | 90.519 | 1,246 |
| 26th Jun 2026 (Fri) | 90.485 | 90.55 | 90.485 | 90.495 | 1,930 |
| 25th Jun 2026 (Thu) | 90.33 | 90.33 | 90.33 | 90.33 | 106 |
| 24th Jun 2026 (Wed) | 90.34 | 90.34 | 90.34 | 90.3499 | 7 |
| 23rd Jun 2026 (Tue) | 90.25 | 90.25 | 90.25 | 90.25 | 149 |
| 22nd Jun 2026 (Mon) | 90.37 | 90.37 | 90.25 | 90.25 | 0 |
| 19th Jun 2026 (Fri) | 90.37 | 90.37 | 90.245 | 90.245 | 9 |
| 18th Jun 2026 (Thu) | 90.37 | 90.37 | 90.245 | 90.245 | 9 |
| 17th Jun 2026 (Wed) | 90.37 | 90.37 | 90.35 | 90.18 | 538 |
| 16th Jun 2026 (Tue) | 90.385 | 90.4423 | 90.385 | 90.4423 | 5 |
| 15th Jun 2026 (Mon) | 90.385 | 90.385 | 90.385 | 90.385 | 4 |
| 12th Jun 2026 (Fri) | 90.29 | 90.29 | 90.24 | 90.24 | 364 |
| 11th Jun 2026 (Thu) | 90.24 | 90.3049 | 90.24 | 90.3049 | 0 |
| 10th Jun 2026 (Wed) | 90.24 | 90.27 | 90.14 | 90.19 | 310 |
| 9th Jun 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.17 | 196 |
| 8th Jun 2026 (Mon) | 90.06 | 90.11 | 90.05 | 90.0719 | 1,447 |
| 5th Jun 2026 (Fri) | 90.26 | 90.26 | 90.11 | 90.11 | 100 |
| 4th Jun 2026 (Thu) | 90.26 | 90.26 | 90.26 | 90.26 | 512 |
| 3rd Jun 2026 (Wed) | 90.19 | 90.19 | 90.12 | 90.1417 | 3,687 |
| 2nd Jun 2026 (Tue) | 90.25 | 90.25 | 90.21 | 90.25 | 900 |
| 1st Jun 2026 (Mon) | 90.22 | 90.22 | 90.22 | 90.2224 | 500 |
| 29th May 2026 (Fri) | 90.55 | 90.55 | 90.514 | 90.514 | 2 |
| 28th May 2026 (Thu) | 90.55 | 90.55 | 90.55 | 90.55 | 101 |
| 27th May 2026 (Wed) | 90.43 | 90.43 | 90.43 | 90.44 | 251 |
| 26th May 2026 (Tue) | 90.379 | 90.43 | 90.379 | 90.42 | 1,604 |
| 25th May 2026 (Mon) | 90.15 | 90.18 | 90.15 | 90.18 | 460 |
| 22nd May 2026 (Fri) | 90.15 | 90.18 | 90.15 | 90.18 | 460 |
| 21st May 2026 (Thu) | 90.13 | 90.13 | 90.13 | 90.2845 | 123 |
| 20th May 2026 (Wed) | 90.25 | 90.29 | 90.25 | 90.282 | 629 |
| 19th May 2026 (Tue) | 90.15 | 90.16 | 90.15 | 90.16 | 125 |
| 18th May 2026 (Mon) | 90.20 | 90.2159 | 90.20 | 90.2159 | 5 |
| 15th May 2026 (Fri) | 90.20 | 90.20 | 90.18 | 90.215 | 487 |
| 14th May 2026 (Thu) | 90.37 | 90.37 | 90.37 | 90.3296 | 232 |
| 13th May 2026 (Wed) | 90.28 | 90.28 | 90.28 | 90.37 | 27 |
| 12th May 2026 (Tue) | 90.32 | 90.32 | 90.32 | 90.3859 | 100 |
| 11th May 2026 (Mon) | 90.41 | 90.41 | 90.41 | 90.39 | 194 |