Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short (FTSD.US) Share Price

Price $90.58 on 18-07-2025 at 21:20:03
Change $0.03 0.03%
Buy $93.45
Sell $87.45
Buy / Sell FTSD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $90.6201
Open: $90.66
ISIN: US3535061085
Day's Range $90.58 - $90.66
52wk Range: $90.07 - $90.95
Market Capitalisation: $N/A
VWAP: $90.66
Shares in Issue: N/A

Franklin Short (FTSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Short trades

Franklin Short (FTSD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 90.66 90.66 90.58 90.6201 200
17th Jul 2025 (Thu) 90.635 90.67 90.635 90.6301 719
16th Jul 2025 (Wed) 90.61 90.61 90.61 90.61 0
15th Jul 2025 (Tue) 90.58 90.58 90.58 90.5451 195
14th Jul 2025 (Mon) 90.52 90.58 90.45 90.58 707
11th Jul 2025 (Fri) 90.54 90.54 90.50 90.50 200
10th Jul 2025 (Thu) 90.53 90.53 90.53 90.52 168
9th Jul 2025 (Wed) 90.64 90.64 90.51 90.64 1,109
8th Jul 2025 (Tue) 90.57 90.68 90.47 90.45 2,152
7th Jul 2025 (Mon) 90.54 90.54 90.535 90.535 4
4th Jul 2025 (Fri) 90.54 90.54 90.54 90.495 289
3rd Jul 2025 (Thu) 90.54 90.54 90.54 90.495 289
2nd Jul 2025 (Wed) 90.93 90.93 90.568 90.568 0
1st Jul 2025 (Tue) 90.93 90.95 90.93 90.5036 34
30th Jun 2025 (Mon) 90.93 90.95 90.93 90.88 579
27th Jun 2025 (Fri) 90.87 90.87 90.87 90.872 216
26th Jun 2025 (Thu) 90.74 90.83 90.74 90.83 34
25th Jun 2025 (Wed) 90.74 90.74 90.74 90.79 212
24th Jun 2025 (Tue) 90.74 90.75 90.72 90.70 810
23rd Jun 2025 (Mon) 90.71 90.75 90.66 90.66 1,175
20th Jun 2025 (Fri) 90.64 90.66 90.64 90.69 255
See more Franklin Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered