Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short (FTSD.US) Share Price

Price $91.02 on 12-12-2025 at 22:20:03
Change $0.07 0.08%
Buy $94.04
Sell $85.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $91.06
Open: $91.02
ISIN: US3535061085
Day's Range $91.02 - $91.02
52wk Range: $89.64 - $91.22
Market Capitalisation: $N/A
VWAP: $91.02
Shares in Issue: N/A

Franklin Short (FTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Short trades

Franklin Short (FTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 91.02 91.02 91.02 91.06 100
11th Dec 2025 (Thu) 91.00 91.07 90.95 90.95 2,798
10th Dec 2025 (Wed) 90.91 90.99 90.91 90.99 200
9th Dec 2025 (Tue) 90.915 90.95 90.88 90.868 801
8th Dec 2025 (Mon) 90.89 90.89 90.85 90.94 780
5th Dec 2025 (Fri) 90.945 91.009 90.90 90.88 406
4th Dec 2025 (Thu) 90.945 90.945 90.945 90.945 203
3rd Dec 2025 (Wed) 90.90 90.935 90.90 90.97 329
2nd Dec 2025 (Tue) 90.83 90.89 90.801 90.885 1,959
1st Dec 2025 (Mon) 90.82 90.82 90.82 90.82 36
28th Nov 2025 (Fri) 91.12 91.12 91.0883 91.0883 1
27th Nov 2025 (Thu) 91.12 91.12 91.03 91.10 600
26th Nov 2025 (Wed) 91.12 91.12 91.03 91.10 600
25th Nov 2025 (Tue) 91.06 91.07 91.06 91.04 1,899
24th Nov 2025 (Mon) 91.105 91.11 91.06 91.04 803
21st Nov 2025 (Fri) 90.99 91.045 90.99 91.045 87
20th Nov 2025 (Thu) 90.99 90.99 90.90 90.90 0
19th Nov 2025 (Wed) 90.99 90.99 90.90 90.90 960
18th Nov 2025 (Tue) 90.86 90.92 90.85 90.92 312
17th Nov 2025 (Mon) 90.87 90.87 90.83 90.86 1,132
14th Nov 2025 (Fri) 90.885 90.92 90.84 90.85 1,131
13th Nov 2025 (Thu) 90.80 90.90 90.79 90.90 1,514
See more Franklin Short price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered