Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short (FTSD.US) Share Price

Price $90.48 on 03-04-2026 at 22:47:27
Change $0.02 0.02%
Buy $91.50
Sell $89.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $90.48
Open: $90.535
ISIN: US3535061085
Day's Range $90.48 - $90.535
52wk Range: $89.65 - $91.24
Market Capitalisation: $N/A
VWAP: $90.53097
Shares in Issue: N/A

Franklin Short (FTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Short trades

Franklin Short (FTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.535 90.535 90.48 90.48 100
2nd Apr 2026 (Thu) 90.535 90.535 90.48 90.48 100
1st Apr 2026 (Wed) 90.40 90.49 90.40 90.51 1,106
31st Mar 2026 (Tue) 90.75 90.75 90.75 90.7744 249
30th Mar 2026 (Mon) 90.655 90.70 90.655 90.72 334
27th Mar 2026 (Fri) 90.48 90.52 90.48 90.61 810
26th Mar 2026 (Thu) 90.58 90.58 90.54 90.57 27
25th Mar 2026 (Wed) 90.44 90.45 90.29 90.51 506
24th Mar 2026 (Tue) 90.54 90.54 90.44 90.49 403
23rd Mar 2026 (Mon) 90.69 90.69 90.625 90.70 0
20th Mar 2026 (Fri) 90.55 90.63 90.55 90.64 100
19th Mar 2026 (Thu) 90.66 90.675 90.66 90.675 205
18th Mar 2026 (Wed) 90.741 90.741 90.741 90.7043 637
17th Mar 2026 (Tue) 90.859 90.859 90.859 90.73 191
16th Mar 2026 (Mon) 90.78 90.78 90.70 90.82 256
13th Mar 2026 (Fri) 90.65 90.65 90.65 90.6427 416
12th Mar 2026 (Thu) 90.73 90.73 90.56 90.56 3,053
11th Mar 2026 (Wed) 90.795 90.795 90.75 90.75 1,503
10th Mar 2026 (Tue) 90.85 90.87 90.81 90.80 703
9th Mar 2026 (Mon) 90.78 90.78 90.78 90.76 163
6th Mar 2026 (Fri) 90.83 90.83 90.83 90.90 99
See more Franklin Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered