Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Short (FTSD.US) Share Price

Price $91.02 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $91.05
Sell $90.10
Last Trade: -
Day's Volume: 0
Last Close: $91.02
Open: $91.01
ISIN: US3535061085
Day's Range $0.00 - $0.00
52wk Range: $89.65 - $91.145
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Short (FTSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Short trades

Franklin Short (FTSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.01 91.02 91.01 91.02 1,421
18th Sep 2025 (Thu) 91.07 91.09 90.99 91.015 1,976
17th Sep 2025 (Wed) 91.08 91.17 91.08 91.035 611
16th Sep 2025 (Tue) 91.10 91.13 91.08 91.09 1,093
15th Sep 2025 (Mon) 91.05 91.08 91.05 91.07 337
12th Sep 2025 (Fri) 91.019 91.05 90.99 90.986 575
11th Sep 2025 (Thu) 91.02 91.04 91.02 91.01 200
10th Sep 2025 (Wed) 90.885 91.029 90.885 90.93 1,959
9th Sep 2025 (Tue) 90.95 90.95 90.925 90.925 84
8th Sep 2025 (Mon) 90.95 90.95 90.90 90.915 1,204
5th Sep 2025 (Fri) 90.94 90.96 90.94 90.92 712
4th Sep 2025 (Thu) 90.88 90.88 90.80 90.835 642
3rd Sep 2025 (Wed) 90.81 90.85 90.81 90.86 200
2nd Sep 2025 (Tue) 90.76 90.77 90.76 90.774 626
1st Sep 2025 (Mon) 91.08 91.11 91.05 91.09 1,398
29th Aug 2025 (Fri) 91.08 91.11 91.05 91.09 1,398
28th Aug 2025 (Thu) 91.03 91.12 91.01 91.035 2
27th Aug 2025 (Wed) 91.03 91.12 91.01 91.11 7,051
26th Aug 2025 (Tue) 90.95 90.97 90.95 90.955 654
25th Aug 2025 (Mon) 90.90 90.90 90.90 90.955 244
22nd Aug 2025 (Fri) 90.84 90.88 90.84 90.89 452
See more Franklin Short price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered