| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $49.41 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 5 | $49.41 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 4 | $49.41 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Unknown* | 1 | $49.42 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Unknown* | 1 | $49.42 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Unknown* | 1 | $49.42 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
10:45:35 - 22-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Unknown* | 1 | $49.42 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Unknown* | 2 | $49.44 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 29 | $49.43 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 5 | $49.43 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 10 | $49.46 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 81 | $49.45 | Automatic Execution |
09:51:55 - 22-Sep-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 2 | $49.48 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 75 | $49.475 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 75 | $49.475 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 10 | $49.48 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 99 | $49.47 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 13 | $49.50 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
09:33:29 - 22-Sep-25 |