| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.205 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 3 | $47.20 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 13 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 37 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 40 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 60 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 20 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 1 | $47.185 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 37 | $47.18 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 4 | $47.175 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 40 | $47.18 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 20 | $47.18 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 60 | $47.18 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 200 | $47.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 10 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 119 | $47.18 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $47.18 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 10 | $47.18 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $47.195 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $47.19 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 3 | $47.19 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 100 | $47.20 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Unknown* | 2 | $47.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 4 | $47.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 13 | $47.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 7 | $47.20 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 13 | $47.20 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 60 | $47.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 50 | $47.19 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 6 | $47.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $47.175 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 96 | $47.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 4 | $47.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 4 | $47.19 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 5 | $47.18 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $47.18 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 5 | $47.18 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 97 | $47.19 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 103 | $47.19 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 14 | $47.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $47.195 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 20 | $47.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 80 | $47.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 74 | $47.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 86 | $47.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 40 | $47.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 13 | $47.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 9 | $47.20 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 1 | $47.19 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $47.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 75 | $47.275 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 75 | $47.275 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 12 | $47.29 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 6 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 20 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 2 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 1 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 2 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 15 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 20 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 30 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 40 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 9 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 56 | $47.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $47.29 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 11 | $47.29 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $47.29 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 190 | $47.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Unknown* | 10 | $47.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 99 | $47.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 3 | $47.285 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $47.285 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $47.285 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 6 | $47.31 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 5 | $47.305 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 3 | $47.31 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $47.30 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 44 | $47.30 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 7 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 14 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 7 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 14 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 7 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 14 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 7 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 14 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 14 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 7 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 7 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 14 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 14 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 7 | $47.305 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 200 | $47.31 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 1 | $47.315 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 5 | $47.325 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 8 | $47.33 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 24 | $47.33 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 7 | $47.325 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 7 | $47.325 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 7 | $47.325 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 3 | $47.32 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 7 | $47.32 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 38 | $47.32 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $47.32 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $47.32 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $47.33 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $47.33 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 3 | $47.33 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 3 | $47.33 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 42 | $47.33 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 1 | $47.33 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 1 | $47.32 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 4 | $47.32 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 1 | $47.32 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 1 | $47.32 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 45 | $47.315 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 1 | $47.31 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 8 | $47.30 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 10 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 50 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 50 | $47.29 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 5 | $47.285 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 27 | $47.285 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Unknown* | 9 | $47.285 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 44 | $47.28 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 4 | $47.28 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 51 | $47.28 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 4 | $47.275 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 41 | $47.27 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 1 | $47.27 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 3 | $47.27 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 5 | $47.27 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 6 | $47.27 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 78 | $47.27 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 29 | $47.28 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 45 | $47.285 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 36 | $47.27 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 2 | $47.27 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 3 | $47.27 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 8 | $47.26 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 4 | $47.26 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 6 | $47.26 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 22 | $47.25 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 8 | $47.25 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 1 | $47.245 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $47.245 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $47.245 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 56 | $47.24 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 38 | $47.23 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 3 | $47.23 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 11 | $47.23 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 4 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $47.22 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 38 | $47.22 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 38 | $47.225 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 5 | $47.23 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 6 | $47.23 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 5 | $47.23 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 98 | $47.23 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 2 | $47.23 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 6 | $47.25 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 73 | $47.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 4 | $47.25 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 19 | $47.25 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 34 | $47.24 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 12 | $47.26 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 100 | $47.26 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 5 | $47.24 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 4 | $47.24 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 9 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 3 | $47.245 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 95 | $47.25 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 7 | $47.25 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 81 | $47.24 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 7 | $47.23 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 9 | $47.23 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 4 | $47.24 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $47.24 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 6 | $47.24 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $47.25 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 6 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 4 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 1 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 9 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 4 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 4 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 3 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 1 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Unknown* | 3 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $47.24 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 3 | $47.23 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 2 | $47.22 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 6 | $47.23 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 15 | $47.23 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 23 | $47.23 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 1 | $47.23 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 3 | $47.23 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 77 | $47.23 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 5 | $47.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 100 | $47.23 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 2 | $47.22 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 8 | $47.22 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 8 | $47.22 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 92 | $47.21 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 92 | $47.21 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 8 | $47.21 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 8 | $47.21 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 3 | $47.20 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 9 | $47.20 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 12 | $47.19 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 2 | $47.19 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 6 | $47.19 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 3 | $47.19 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 4 | $47.19 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 12 | $47.18 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 4 | $47.18 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Buy* | 5 | $47.18 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Unknown* | 14 | $47.18 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 24 | $47.175 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 3 | $47.16 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 12 | $47.15 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 9 | $47.15 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 97 | $47.15 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 3 | $47.15 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 5 | $47.13 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 6 | $47.12 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 96 | $47.12 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 3 | $47.12 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 6 | $47.09 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 5 | $47.09 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 3 | $47.09 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 100 | $47.09 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 2 | $47.10 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 2 | $47.11 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 4 | $47.11 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 35 | $47.11 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 4 | $47.12 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 44 | $47.12 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 2 | $47.13 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 6 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 3 | $47.12 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 6 | $47.12 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Unknown* | 100 | $47.125 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Buy* | 8 | $47.13 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 37 | $47.13 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 4 | $47.13 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 17 | $47.14 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Sell* | 51 | $47.14 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 2 | $47.13 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 18 | $47.13 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 86 | $47.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 1 | $47.13 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 1 | $47.14 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $47.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $47.16 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 175 | $47.16 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 92 | $47.15 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Unknown* | 3 | $47.15 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Unknown* | 5 | $47.15 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 30 | $47.16 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 2 | $47.17 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 26 | $47.16 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 100 | $47.17 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 9 | $47.17 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 16 | $47.17 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $47.17 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $47.165 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 3 | $47.16 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 4 | $47.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 6 | $47.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 27 | $47.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 27 | $47.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 8 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 3 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 53 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 2 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 3 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 4 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 5 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 5 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 8 | $47.15 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 90 | $47.14 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $47.15 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 3 | $47.16 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 2 | $47.16 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Buy* | 2 | $47.155 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 1 | $47.15 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 34 | $47.16 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 75 | $47.175 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Buy* | 4 | $47.20 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 27 | $47.20 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 2 | $47.17 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 3 | $47.17 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 4 | $47.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 3 | $47.16 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 42 | $47.15 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 42 | $47.155 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 1 | $47.16 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 1 | $47.16 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $47.16 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $47.17 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 1 | $47.175 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 3 | $47.21 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $47.18 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 40 | $47.20 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 2 | $47.21 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 16 | $47.21 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 16 | $47.21 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 6 | $47.21 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 2 | $47.21 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 6 | $47.21 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 9 | $47.21 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 40 | $47.21 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 1 | $47.225 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Unknown* | 1 | $47.28 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 6 | $47.28 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $47.28 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 40 | $47.29 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $47.295 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 8 | $47.31 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 9 | $47.30 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 3 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 5 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 4 | $47.29 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $47.275 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 42 | $47.29 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 40 | $47.31 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 10 | $47.27 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 2 | $47.25 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $47.245 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 1 | $47.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 1 | $47.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 1 | $47.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 6 | $47.24 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 3 | $47.24 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 3 | $47.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $47.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 6 | $47.26 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 30 | $47.28 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 5 | $47.28 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 5 | $47.27 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 8 | $47.26 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $47.26 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 3 | $47.24 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 2 | $47.29 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 8 | $47.30 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 7 | $47.33 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 99 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 25 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 75 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 50 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $47.33 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 69 | $47.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $47.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 24 | $47.35 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 42 | $47.34 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $47.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $47.34 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $47.32 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 4 | $47.32 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 1 | $47.32 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 8 | $47.32 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $47.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $47.27 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $47.26 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 65 | $47.27 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 35 | $47.27 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 100 | $47.27 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 24 | $47.26 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 3 | $47.26 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 72 | $47.26 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $47.26 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $47.26 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 27 | $47.28 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 18 | $47.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 18 | $47.02 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 200 | $47.04 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |