| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.97 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 150 | $53.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 6 | $53.985 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 32 | $54.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 18 | $54.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $54.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 50 | $54.00 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 35 | $53.99 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 73 | $53.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 13 | $53.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 5 | $54.01 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 3 | $53.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 21 | $53.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 5 | $53.99 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 93 | $53.96 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $53.98 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 3 | $53.96 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 4 | $53.96 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 50 | $53.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 150 | $53.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 36 | $53.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $53.97 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 54 | $53.97 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 35 | $53.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 94 | $53.98 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 31 | $53.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 34 | $53.98 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $53.99 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 12 | $53.99 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 89 | $53.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 11 | $53.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 45 | $53.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 2 | $53.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 28 | $53.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 20 | $53.99 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $53.99 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 50 | $53.97 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 26 | $53.98 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 30 | $53.98 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $53.97 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 5 | $53.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 23 | $53.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 51 | $53.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $53.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 14 | $53.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $53.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 25 | $53.98 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 150 | $53.98 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $54.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $54.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 15 | $54.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 150 | $54.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 76 | $54.01 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $54.01 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1 | $54.03 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 29 | $54.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 27 | $54.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 78 | $54.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 150 | $54.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 4 | $54.06 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 30 | $54.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $54.06 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 4 | $54.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 2 | $54.06 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 3 | $54.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 9 | $54.06 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 66 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 33 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 150 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 34 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 66 | $54.10 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 60 | $54.11 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 70 | $54.11 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $54.11 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 10 | $54.11 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 30 | $54.11 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 30 | $54.11 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 150 | $54.11 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 25 | $54.11 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 55 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 50 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 30 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 45 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 30 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 5 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 60 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 57 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 85 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 130 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 130 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 55 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 30 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 45 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 55 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 51 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 45 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 45 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $54.11 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $54.105 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 7 | $54.105 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $54.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 6 | $54.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 4 | $54.11 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 147 | $54.12 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 50 | $54.12 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 3 | $54.12 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 48 | $54.14 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 150 | $54.14 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 38 | $54.15 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 96 | $54.15 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 4 | $54.15 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 33 | $54.15 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $54.15 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 17 | $54.15 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 83 | $54.15 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 17 | $54.15 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 10 | $54.15 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 10 | $54.14 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 3 | $54.14 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 50 | $54.125 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 75 | $54.125 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 50 | $54.125 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 75 | $54.125 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 75 | $54.125 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 75 | $54.125 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $54.135 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 1 | $54.135 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 81 | $54.11 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $54.12 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 62 | $54.07 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 33 | $54.07 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 5 | $54.07 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 2 | $54.07 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 3 | $54.07 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $54.06 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $54.04 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 47 | $54.04 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 4 | $54.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 77 | $54.04 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 4 | $54.04 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 3 | $54.04 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 4 | $54.04 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 5 | $54.04 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $54.04 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $54.04 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $54.04 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 8 | $54.04 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 100 | $54.07 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 36 | $54.07 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 12 | $54.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 30 | $54.05 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 2 | $54.05 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 51 | $54.04 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 99 | $54.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 100 | $54.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 1 | $54.06 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 36 | $54.06 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 6 | $54.06 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 75 | $54.05 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 75 | $54.05 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 3 | $54.14 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 2 | $54.14 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $54.13 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 3 | $54.13 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 25 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 50 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 50 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 49 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 50 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 75 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 75 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 5 | $54.11 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 5 | $54.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 60 | $54.13 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 6 | $54.14 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 7 | $54.15 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 40 | $54.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 100 | $54.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 30 | $54.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 30 | $54.13 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 45 | $54.11 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 9 | $54.095 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 25 | $54.09 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 75 | $54.09 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 75 | $54.09 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 50 | $54.07 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 50 | $54.07 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 7 | $54.07 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 10 | $54.07 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 30 | $54.07 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 100 | $54.07 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 20 | $54.07 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 3 | $54.05 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 1 | $54.045 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $54.06 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 5 | $54.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $54.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 25 | $54.03 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 2 | $54.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 57 | $54.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 5 | $54.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 5 | $54.06 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $54.06 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 1 | $54.09 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $54.09 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 75 | $54.11 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $54.08 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $54.16 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 2 | $54.17 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 25 | $54.19 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 75 | $54.19 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 10 | $54.20 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 7 | $54.20 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $54.20 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 75 | $54.20 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $54.20 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 99 | $54.21 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 10 | $54.22 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $54.21 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $54.21 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 10 | $54.23 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 100 | $54.235 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 3 | $54.23 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 41 | $54.22 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 58 | $54.22 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 100 | $54.22 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 8 | $54.23 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 8 | $54.23 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 3 | $54.23 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 25 | $54.23 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 75 | $54.23 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $54.22 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 50 | $54.24 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 30 | $54.11 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 30 | $54.11 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 6 | $54.11 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 24 | $54.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 13 | $54.11 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 82 | $54.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 200 | $54.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 200 | $54.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 200 | $54.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 200 | $54.12 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $54.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 10 | $54.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 3 | $54.13 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 20 | $54.13 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $54.14 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 1 | $54.15 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 100 | $54.14 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 16 | $54.13 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 3 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 20 | $54.12 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 48 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 20 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 3 | $54.13 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 13 | $54.11 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 4 | $54.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 12 | $54.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $54.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 20 | $54.125 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 3 | $54.13 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 4 | $54.13 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 90 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 24 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 75 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $54.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $54.17 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 75 | $54.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 120 | $54.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 100 | $54.17 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 25 | $54.14 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 75 | $54.14 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $54.33 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 20 | $54.33 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 17 | $54.33 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 2 | $54.33 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 31 | $54.33 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 28 | $54.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 20 | $54.32 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 5 | $54.32 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 48 | $54.32 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 30 | $54.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 1 | $54.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 4 | $54.31 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $54.29 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 97 | $54.29 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 7 | $54.29 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 50 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 50 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 76 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 25 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 25 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 26 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 4 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 25 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 23 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 27 | $54.28 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 5 | $54.28 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 2 | $54.28 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 13 | $54.28 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 5 | $54.28 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 12 | $54.28 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 12 | $54.28 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 2 | $54.28 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 2 | $54.28 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 6 | $54.28 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 100 | $54.28 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 11 | $54.26 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 25 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 75 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $54.265 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 31 | $54.26 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 4 | $54.26 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 9 | $54.27 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 13 | $54.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 12 | $54.26 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $54.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 60 | $54.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $54.26 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 27 | $54.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $54.24 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $54.24 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 25 | $54.27 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 75 | $54.27 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $54.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $54.30 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $54.29 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 2 | $54.315 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 2 | $54.315 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $54.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 1 | $54.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 15 | $54.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 15 | $54.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 265 | $54.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 35 | $54.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 30 | $54.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Unknown* | 30 | $54.295 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 6 | $54.31 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 14 | $54.32 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $54.33 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 5 | $54.34 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 50 | $54.35 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 6 | $54.35 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $54.35 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $54.35 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 2 | $54.54 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $54.545 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $54.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $54.57 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 1 | $54.59 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 20 | $54.58 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 30 | $54.75 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 50 | $54.75 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 99 | $54.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $54.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 75 | $54.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 25 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 75 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 23 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 25 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 75 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 75 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 50 | $55.13 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 1 | $55.14 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 25 | $55.155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 75 | $55.155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 75 | $55.155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 75 | $55.155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 75 | $55.155 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $55.12 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $55.12 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $55.12 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 75 | $55.12 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $55.17 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $55.17 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 100 | $55.15 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 75 | $55.17 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 75 | $55.17 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 35 | $55.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $55.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 75 | $55.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $55.08 | Automatic Execution |
09:30:00 - 06-Feb-26 |