| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 19 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 98 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 588 | $50.96 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 200 | $50.96 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 14 | $50.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 7 | $50.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 54 | $50.95 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 144 | $50.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 16 | $50.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 144 | $50.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 16 | $50.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 8 | $50.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 8 | $50.96 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Unknown* | 90 | $50.95 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 6 | $50.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $50.945 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 88 | $50.945 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $50.945 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 51 | $50.945 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 49 | $50.945 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $50.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $50.945 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 66 | $50.945 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 1 | $50.945 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $50.945 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 2 | $50.95 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 2 | $50.95 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 200 | $50.94 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 3 | $50.94 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 96 | $50.94 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 2 | $50.94 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 1 | $50.92 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $50.91 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 100 | $50.89 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 3 | $50.895 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 2 | $50.89 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 98 | $50.89 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 12 | $50.84 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 33 | $50.84 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Unknown* | 9 | $50.82 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Sell* | 52 | $50.81 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 6 | $50.83 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 1 | $50.84 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 100 | $50.85 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 1 | $50.82 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 2 | $50.81 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 100 | $50.82 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Unknown* | 5 | $50.84 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 5 | $50.82 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 100 | $50.82 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 13 | $50.82 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Unknown* | 120 | $50.825 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 6 | $50.825 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Unknown* | 120 | $50.825 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 95 | $50.82 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Unknown* | 1 | $50.815 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 1 | $50.815 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 7 | $50.82 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $50.82 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 3 | $50.82 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 6 | $50.82 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 5 | $50.83 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Sell* | 10 | $50.85 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Unknown* | 69 | $50.82 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 4 | $50.82 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $50.82 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 120 | $50.835 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Unknown* | 120 | $50.835 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 100 | $50.825 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Buy* | 15 | $50.82 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 1 | $50.82 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 10 | $50.81 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 31 | $50.81 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 20 | $50.80 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 10 | $50.80 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 5 | $50.80 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 3 | $50.805 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 3 | $50.805 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $50.775 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 14 | $50.78 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
13:51:43 - 12-Dec-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 35 | $50.78 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 53 | $50.78 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 108 | $50.78 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 35 | $50.775 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 44 | $50.78 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 1 | $50.77 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 54 | $50.74 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 3 | $50.74 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 311 | $50.74 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 57 | $50.72 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 5 | $50.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 7 | $50.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 49 | $50.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $50.745 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 67 | $50.745 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 2 | $50.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 51 | $50.74 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 31 | $50.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 27 | $50.74 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 57 | $50.75 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 109 | $50.76 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Buy* | 70 | $50.67 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 17 | $50.67 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 83 | $50.67 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 3 | $50.67 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 4 | $50.66 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 24 | $50.66 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 2 | $50.67 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 5 | $50.66 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 3 | $50.67 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 5 | $50.67 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 4 | $50.67 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 1 | $50.67 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 5 | $50.68 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 21 | $50.68 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 2 | $50.68 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 21 | $50.68 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 6 | $50.69 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 4 | $50.69 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 1 | $50.68 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Unknown* | 3 | $50.68 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 10 | $50.68 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 20 | $50.67 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 77 | $50.67 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 27 | $50.65 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 27 | $50.66 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 27 | $50.66 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 13 | $50.66 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 60 | $50.63 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 110 | $50.625 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 24 | $50.63 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 70 | $50.625 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 16 | $50.625 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 8 | $50.625 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Unknown* | 16 | $50.625 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 16 | $50.63 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 19 | $50.635 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 24 | $50.63 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 50 | $50.63 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 5 | $50.65 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 26 | $50.63 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 7 | $50.64 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 27 | $50.64 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 7 | $50.64 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 20 | $50.64 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 11 | $50.66 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 3 | $50.66 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $50.75 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 2 | $50.77 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $50.73 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 19 | $50.74 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Unknown* | 100 | $50.735 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 2 | $50.74 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 18 | $50.74 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 4 | $50.67 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 22 | $50.68 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 5 | $50.68 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 31 | $50.68 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 15 | $50.68 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 4 | $50.68 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 64 | $50.68 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 36 | $50.68 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 4 | $50.68 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 5 | $50.68 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $50.66 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 1 | $50.645 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 2 | $50.66 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 2 | $50.63 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 3 | $50.63 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2 | $50.63 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Unknown* | 100 | $50.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 4 | $50.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 4 | $50.70 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 1 | $50.69 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Buy* | 2 | $50.69 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 2 | $50.69 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 3 | $50.68 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $50.67 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $50.68 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 2 | $50.68 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 102 | $50.80 | Ordinary |
08:01:40 - 12-Dec-25 |
| Sell* | 98 | $50.80 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 99 | $50.49 | Ordinary |
07:10:27 - 12-Dec-25 |
| Sell* | 1 | $50.49 | Ordinary |
07:10:27 - 12-Dec-25 |