| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6198 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $0.6198 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 97 | $0.6198 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.6198 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.6198 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.6198 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.6198 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $0.6198 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 3 | $0.6198 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 67 | $0.6191 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 44 | $0.6191 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 256 | $0.6191 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 44 | $0.6191 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 300 | $0.6191 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 100 | $0.6258 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $0.625 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1,000 | $0.61 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 1 | $0.62 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 176 | $0.6122 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 412 | $0.6122 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 206 | $0.6122 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 206 | $0.6122 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 200 | $0.59 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 16 | $0.584 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 16 | $0.584 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $0.584 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $0.585 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 3,940 | $0.59 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $0.5826 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $0.584 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 10 | $0.59 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $0.5945 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 50 | $0.60 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 100 | $0.6017 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 500 | $0.608 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $0.61 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 100 | $0.6076 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 268 | $0.612 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 1,792 | $0.62 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 500 | $0.62 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $0.62 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 800 | $0.62 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 7,708 | $0.62 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1,121 | $0.62 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 3,773 | $0.62 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 3,445 | $0.62 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 20 | $0.625 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 100 | $0.625 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 16 | $0.5901 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 16 | $0.5902 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 50 | $0.591 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $0.60 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 400 | $0.603 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 100 | $0.603 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 400 | $0.6077 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 266 | $0.6001 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 507 | $0.5975 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 200 | $0.5975 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $0.5975 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $0.5975 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 4 | $0.618 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 94 | $0.5961 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 2 | $0.5961 | Ordinary |
08:41:22 - 18-Jul-25 |
| Sell* | 1 | $0.594 | Ordinary |
08:38:38 - 18-Jul-25 |
| Sell* | 447 | $0.5961 | Ordinary |
08:38:38 - 18-Jul-25 |
| Sell* | 99 | $0.601 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 33 | $0.602 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 100 | $0.6021 | Ordinary |
08:36:53 - 18-Jul-25 |
| Buy* | 100 | $0.603 | Ordinary |
08:36:38 - 18-Jul-25 |
| Buy* | 100 | $0.603 | Ordinary |
08:36:36 - 18-Jul-25 |
| Buy* | 100 | $0.603 | Ordinary |
08:36:34 - 18-Jul-25 |
| Sell* | 57 | $0.5961 | Ordinary |
07:41:39 - 18-Jul-25 |
| Sell* | 589 | $0.594 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 100 | $0.5941 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 140 | $0.599 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 1 | $0.60 | Ordinary |
07:23:35 - 18-Jul-25 |
| Buy* | 505 | $0.6057 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 100 | $0.6057 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 100 | $0.6057 | Ordinary |
07:16:47 - 18-Jul-25 |
| Sell* | 2 | $0.618 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 100 | $0.6076 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 8,570 | $0.6076 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 100 | $0.6072 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 1 | $0.605 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 500 | $0.605 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 10 | $0.6098 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 30 | $0.61 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 100 | $0.61 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 100 | $0.61 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 100 | $0.61 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 1 | $0.61 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 20 | $0.61 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 100 | $0.6105 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 300 | $0.6115 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 500 | $0.6116 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 5 | $0.6119 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 500 | $0.612 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 111 | $0.612 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 111 | $0.612 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 500 | $0.6125 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 100 | $0.6128 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 87 | $0.621 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 553 | $0.621 | Ordinary |
07:03:58 - 18-Jul-25 |
| Sell* | 418 | $0.6205 | Ordinary |
06:46:33 - 18-Jul-25 |
| Sell* | 133 | $0.6205 | Ordinary |
06:44:49 - 18-Jul-25 |
| Sell* | 29 | $0.6205 | Ordinary |
06:43:48 - 18-Jul-25 |
| Sell* | 30 | $0.6205 | Ordinary |
06:43:43 - 18-Jul-25 |
| Sell* | 30 | $0.6205 | Ordinary |
06:43:25 - 18-Jul-25 |
| Buy* | 30 | $0.6205 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 300 | $0.62 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 100 | $0.6181 | Ordinary |
06:43:15 - 18-Jul-25 |
| Buy* | 100 | $0.6189 | Ordinary |
06:05:02 - 18-Jul-25 |
| Sell* | 108 | $0.6199 | Ordinary |
05:47:00 - 18-Jul-25 |
| Sell* | 114 | $0.6199 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 110 | $0.6204 | Ordinary |
05:31:29 - 18-Jul-25 |
| Sell* | 1 | $0.6204 | Ordinary |
05:31:29 - 18-Jul-25 |
| Sell* | 100 | $0.6205 | Ordinary |
05:23:10 - 18-Jul-25 |
| Sell* | 2 | $0.627 | Ordinary |
05:13:36 - 18-Jul-25 |
| Sell* | 300 | $0.6206 | Ordinary |
05:12:12 - 18-Jul-25 |
| Buy* | 111 | $0.6278 | Ordinary |
05:04:00 - 18-Jul-25 |
| Buy* | 53 | $0.627 | Ordinary |
05:04:00 - 18-Jul-25 |
| Sell* | 100 | $0.62 | Ordinary |
04:54:47 - 18-Jul-25 |
| Buy* | 20 | $0.628 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 19 | $0.62 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 81 | $0.62 | Ordinary |
04:02:04 - 18-Jul-25 |