| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9105 | Ordinary |
17:34:53 - 12-Dec-25 |
| Buy* | 11 | $0.9104 | Ordinary |
17:34:53 - 12-Dec-25 |
| Buy* | 100 | $0.8627 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $0.9013 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $0.9008 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 576 | $0.935 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 40 | $0.9337 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 100 | $0.9012 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 64 | $0.935 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 100 | $0.9102 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 100 | $0.9102 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 100 | $0.9102 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 100 | $0.9102 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 100 | $0.9209 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 19 | $0.9209 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 81 | $0.92 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 26 | $0.9209 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 10 | $0.9205 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 10 | $0.93 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 10 | $0.9307 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 5 | $0.9307 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 15 | $0.9307 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 1,576 | $0.94 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 18 | $0.92 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 100 | $0.902 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $0.902 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Buy* | 100 | $0.9249 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 300 | $0.8325 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 41 | $0.82 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 10 | $0.82 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 10 | $0.82 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 20 | $0.82 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 70 | $0.8135 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $0.8135 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 200 | $0.8135 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $0.8135 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $0.8135 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 200 | $0.88 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $0.8135 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 48 | $0.88 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $0.8135 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 30 | $0.88 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 100 | $0.8135 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 96 | $0.87 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $0.8135 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 200 | $0.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $0.8117 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 300 | $0.75 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $0.767 | Ordinary |
08:48:37 - 12-Dec-25 |
| Buy* | 157 | $0.77 | Ordinary |
07:15:20 - 12-Dec-25 |
| Buy* | 1,000 | $0.77 | Ordinary |
07:15:19 - 12-Dec-25 |
| Sell* | 100 | $0.77 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 100 | $0.8137 | Ordinary |
04:01:49 - 12-Dec-25 |