Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTRI.US) Share Price

Price $16.98 on 28-09-2026 at 23:40:02
Change $-0.43 -2.47%
Buy $26.05
Sell $9.90
Last Trade: -
Day's Volume: 50
Last Close: $16.945
Open: $17.49
ISIN: US33734X8386
Day's Range $0.00 - $0.00
52wk Range: $14.46 - $19.051
Market Capitalisation: $N/A
VWAP: $16.98
Shares in Issue: N/A

First Trust Ind (FTRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.49 17.49 16.945 16.945 50
25th Sep 2026 (Fri) 17.49 17.49 17.4084 17.4084 7
24th Sep 2026 (Thu) 17.49 17.49 17.49 17.4127 209
23rd Sep 2026 (Wed) 17.92 17.92 17.5911 17.5911 7
22nd Sep 2026 (Tue) 17.92 17.9941 17.92 17.9941 0
21st Sep 2026 (Mon) 17.92 17.92 17.81 17.81 130
18th Sep 2026 (Fri) 17.92 17.97 17.92 17.9652 407
17th Sep 2026 (Thu) 18.19 18.20 18.13 18.1714 2,056
16th Sep 2026 (Wed) 17.94 17.94 17.9219 17.9219 0
15th Sep 2026 (Tue) 17.94 18.0796 17.94 18.0796 29
14th Sep 2026 (Mon) 17.94 18.00 17.94 17.9588 516
11th Sep 2026 (Fri) 18.38 18.38 18.38 18.2405 292
10th Sep 2026 (Thu) 18.39 18.40 18.24 18.2558 1,368
9th Sep 2026 (Wed) 18.74 18.74 18.58 18.6054 1,560
8th Sep 2026 (Tue) 18.46 18.48 18.46 18.48 0
7th Sep 2026 (Mon) 18.46 18.46 18.44 18.4418 936
4th Sep 2026 (Fri) 18.46 18.46 18.44 18.4418 936
3rd Sep 2026 (Thu) 18.57 18.57 18.57 18.66 489
2nd Sep 2026 (Wed) 18.34 18.36 18.34 18.3553 340
1st Sep 2026 (Tue) 18.25 18.25 18.25 18.2207 362
31st Aug 2026 (Mon) 18.43 18.43 18.29 18.3908 1,019
See more First Trust Ind price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered