| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.96 | 17.02 | 16.96 | 17.075 | 767 |
| 20th May 2026 (Wed) | 17.01 | 17.02 | 16.96 | 17.0085 | 2,032 |
| 19th May 2026 (Tue) | 16.91 | 16.91 | 16.82 | 16.8629 | 600 |
| 18th May 2026 (Mon) | 17.15 | 17.19 | 17.12 | 17.1062 | 1,565 |
| 15th May 2026 (Fri) | 17.23 | 17.23 | 17.14 | 17.14 | 3,914 |
| 14th May 2026 (Thu) | 17.671 | 17.73 | 17.671 | 17.6741 | 340 |
| 13th May 2026 (Wed) | 17.89 | 17.93 | 17.87 | 17.8671 | 846 |
| 12th May 2026 (Tue) | 17.70 | 17.91 | 17.62 | 17.916 | 1,482 |
| 11th May 2026 (Mon) | 17.77 | 17.77 | 17.76 | 17.7463 | 422 |
| 8th May 2026 (Fri) | 17.48 | 17.52 | 17.48 | 17.4755 | 454 |
| 7th May 2026 (Thu) | 17.49 | 17.50 | 17.33 | 17.3203 | 3,270 |
| 6th May 2026 (Wed) | 17.69 | 17.70 | 17.67 | 17.6785 | 1,701 |
| 5th May 2026 (Tue) | 17.45 | 17.55 | 17.45 | 17.5314 | 653 |
| 4th May 2026 (Mon) | 17.31 | 17.36 | 17.30 | 17.30 | 2,341 |
| 1st May 2026 (Fri) | 17.47 | 17.47 | 17.47 | 17.4194 | 263 |
| 30th Apr 2026 (Thu) | 17.645 | 17.645 | 17.61 | 17.5944 | 307 |
| 29th Apr 2026 (Wed) | 17.45 | 17.46 | 17.41 | 17.3918 | 10,811 |
| 28th Apr 2026 (Tue) | 17.48 | 17.48 | 17.46 | 17.4653 | 506 |
| 27th Apr 2026 (Mon) | 17.63 | 17.67 | 17.63 | 17.64 | 690 |
| 24th Apr 2026 (Fri) | 17.769 | 17.769 | 17.74 | 17.725 | 4,912 |
| 23rd Apr 2026 (Thu) | 17.85 | 17.91 | 17.81 | 17.7917 | 2,217 |
| 22nd Apr 2026 (Wed) | 18.05 | 18.05 | 18.01 | 18.038 | 855 |
| 21st Apr 2026 (Tue) | 18.21 | 18.21 | 17.93 | 17.92 | 4,699 |
| 20th Apr 2026 (Mon) | 18.189 | 18.27 | 18.189 | 18.2347 | 2,640 |
| 17th Apr 2026 (Fri) | 18.12 | 18.20 | 18.12 | 18.185 | 1,323 |
| 16th Apr 2026 (Thu) | 18.17 | 18.17 | 18.139 | 18.1897 | 570 |
| 15th Apr 2026 (Wed) | 18.13 | 18.13 | 18.071 | 18.1301 | 616 |
| 14th Apr 2026 (Tue) | 18.34 | 18.36 | 18.31 | 18.3294 | 2,583 |
| 13th Apr 2026 (Mon) | 18.27 | 18.39 | 18.27 | 18.335 | 674 |
| 10th Apr 2026 (Fri) | 18.34 | 18.34 | 18.28 | 18.3202 | 974 |
| 9th Apr 2026 (Thu) | 18.22 | 18.27 | 18.22 | 18.2514 | 471 |
| 8th Apr 2026 (Wed) | 18.19 | 18.21 | 18.19 | 18.2497 | 2,239 |
| 7th Apr 2026 (Tue) | 17.99 | 18.039 | 17.99 | 18.06 | 717 |
| 6th Apr 2026 (Mon) | 18.01 | 18.02 | 18.01 | 17.995 | 1,423 |
| 3rd Apr 2026 (Fri) | 18.02 | 18.03 | 18.01 | 18.0569 | 1,019 |
| 2nd Apr 2026 (Thu) | 18.02 | 18.03 | 18.01 | 18.0569 | 1,019 |
| 1st Apr 2026 (Wed) | 17.85 | 18.00 | 17.85 | 17.9847 | 580 |
| 31st Mar 2026 (Tue) | 17.65 | 17.76 | 17.65 | 17.85 | 964 |
| 30th Mar 2026 (Mon) | 17.67 | 17.72 | 17.55 | 17.515 | 2,105 |
| 27th Mar 2026 (Fri) | 17.54 | 17.54 | 17.54 | 17.47 | 200 |
| 26th Mar 2026 (Thu) | 17.48 | 17.48 | 17.30 | 17.279 | 287 |
| 25th Mar 2026 (Wed) | 17.529 | 17.589 | 17.529 | 17.555 | 1,871 |
| 24th Mar 2026 (Tue) | 17.37 | 17.42 | 17.32 | 17.3211 | 88 |
| 23rd Mar 2026 (Mon) | 17.07 | 17.22 | 17.07 | 17.10 | 698 |