| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.49 | 17.49 | 16.945 | 16.945 | 50 |
| 25th Sep 2026 (Fri) | 17.49 | 17.49 | 17.4084 | 17.4084 | 7 |
| 24th Sep 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.4127 | 209 |
| 23rd Sep 2026 (Wed) | 17.92 | 17.92 | 17.5911 | 17.5911 | 7 |
| 22nd Sep 2026 (Tue) | 17.92 | 17.9941 | 17.92 | 17.9941 | 0 |
| 21st Sep 2026 (Mon) | 17.92 | 17.92 | 17.81 | 17.81 | 130 |
| 18th Sep 2026 (Fri) | 17.92 | 17.97 | 17.92 | 17.9652 | 407 |
| 17th Sep 2026 (Thu) | 18.19 | 18.20 | 18.13 | 18.1714 | 2,056 |
| 16th Sep 2026 (Wed) | 17.94 | 17.94 | 17.9219 | 17.9219 | 0 |
| 15th Sep 2026 (Tue) | 17.94 | 18.0796 | 17.94 | 18.0796 | 29 |
| 14th Sep 2026 (Mon) | 17.94 | 18.00 | 17.94 | 17.9588 | 516 |
| 11th Sep 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.2405 | 292 |
| 10th Sep 2026 (Thu) | 18.39 | 18.40 | 18.24 | 18.2558 | 1,368 |
| 9th Sep 2026 (Wed) | 18.74 | 18.74 | 18.58 | 18.6054 | 1,560 |
| 8th Sep 2026 (Tue) | 18.46 | 18.48 | 18.46 | 18.48 | 0 |
| 7th Sep 2026 (Mon) | 18.46 | 18.46 | 18.44 | 18.4418 | 936 |
| 4th Sep 2026 (Fri) | 18.46 | 18.46 | 18.44 | 18.4418 | 936 |
| 3rd Sep 2026 (Thu) | 18.57 | 18.57 | 18.57 | 18.66 | 489 |
| 2nd Sep 2026 (Wed) | 18.34 | 18.36 | 18.34 | 18.3553 | 340 |
| 1st Sep 2026 (Tue) | 18.25 | 18.25 | 18.25 | 18.2207 | 362 |
| 31st Aug 2026 (Mon) | 18.43 | 18.43 | 18.29 | 18.3908 | 1,019 |
| 28th Aug 2026 (Fri) | 18.341 | 18.341 | 18.341 | 18.4072 | 435 |
| 27th Aug 2026 (Thu) | 18.78 | 18.78 | 18.6108 | 18.6108 | 127 |
| 26th Aug 2026 (Wed) | 18.78 | 18.78 | 18.675 | 18.6828 | 296 |
| 25th Aug 2026 (Tue) | 18.75 | 18.86 | 18.75 | 18.8829 | 1,674 |
| 24th Aug 2026 (Mon) | 18.401 | 18.855 | 18.401 | 18.855 | 348 |
| 21st Aug 2026 (Fri) | 18.401 | 18.8824 | 18.401 | 18.8824 | 41 |
| 20th Aug 2026 (Thu) | 18.401 | 18.59 | 18.401 | 18.5666 | 900 |
| 19th Aug 2026 (Wed) | 17.95 | 18.24 | 17.95 | 18.17 | 805 |
| 18th Aug 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.5668 | 401 |
| 17th Aug 2026 (Mon) | 17.62 | 17.62 | 17.58 | 17.6209 | 358 |
| 14th Aug 2026 (Fri) | 17.40 | 17.4655 | 17.40 | 17.4655 | 0 |
| 13th Aug 2026 (Thu) | 17.40 | 17.409 | 17.38 | 17.3895 | 2,488 |
| 12th Aug 2026 (Wed) | 17.531 | 17.5531 | 17.531 | 17.5531 | 167 |
| 11th Aug 2026 (Tue) | 17.531 | 17.55 | 17.50 | 17.525 | 542 |
| 10th Aug 2026 (Mon) | 17.56 | 17.58 | 17.56 | 17.61 | 491 |
| 7th Aug 2026 (Fri) | 17.579 | 17.579 | 17.579 | 17.5577 | 314 |
| 6th Aug 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.1694 | 315 |
| 5th Aug 2026 (Wed) | 17.14 | 17.14 | 17.13 | 17.13 | 517 |
| 4th Aug 2026 (Tue) | 16.66 | 16.77 | 16.66 | 16.7496 | 1,273 |
| 3rd Aug 2026 (Mon) | 16.571 | 16.58 | 16.55 | 16.5956 | 436 |
| 31st Jul 2026 (Fri) | 16.66 | 16.66 | 16.5578 | 16.5578 | 130 |
| 30th Jul 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.7204 | 1,006 |
| 29th Jul 2026 (Wed) | 16.331 | 16.46 | 16.31 | 16.45 | 2,203 |