| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.1474 | 1,345 |
| 9th Jul 2026 (Thu) | 16.07 | 16.07 | 16.07 | 16.0629 | 303 |
| 8th Jul 2026 (Wed) | 16.26 | 16.26 | 16.0005 | 16.0005 | 57 |
| 7th Jul 2026 (Tue) | 16.26 | 16.26 | 16.11 | 16.11 | 412 |
| 6th Jul 2026 (Mon) | 16.22 | 16.23 | 16.22 | 16.2469 | 1,473 |
| 3rd Jul 2026 (Fri) | 16.20 | 16.20 | 16.1597 | 16.1597 | 0 |
| 2nd Jul 2026 (Thu) | 16.20 | 16.20 | 16.14 | 16.1597 | 1,048 |
| 1st Jul 2026 (Wed) | 15.829 | 15.94 | 15.80 | 15.7276 | 1,360 |
| 30th Jun 2026 (Tue) | 15.891 | 15.90 | 15.88 | 15.87 | 904 |
| 29th Jun 2026 (Mon) | 15.87 | 15.88 | 15.87 | 15.8923 | 539 |
| 26th Jun 2026 (Fri) | 16.03 | 16.03 | 15.92 | 15.9496 | 534 |
| 25th Jun 2026 (Thu) | 15.83 | 15.90 | 15.83 | 15.8575 | 282 |
| 24th Jun 2026 (Wed) | 15.771 | 15.78 | 15.771 | 15.795 | 400 |
| 23rd Jun 2026 (Tue) | 16.10 | 16.21 | 16.10 | 16.1341 | 300 |
| 22nd Jun 2026 (Mon) | 16.461 | 16.461 | 16.421 | 16.455 | 700 |
| 19th Jun 2026 (Fri) | 16.76 | 16.77 | 16.76 | 16.6826 | 804 |
| 18th Jun 2026 (Thu) | 16.76 | 16.77 | 16.76 | 16.6826 | 804 |
| 17th Jun 2026 (Wed) | 17.20 | 17.20 | 17.20 | 16.8129 | 321 |
| 16th Jun 2026 (Tue) | 17.14 | 17.14 | 17.021 | 17.0653 | 620 |
| 15th Jun 2026 (Mon) | 17.04 | 17.04 | 17.04 | 17.013 | 129 |
| 12th Jun 2026 (Fri) | 16.50 | 16.9771 | 16.50 | 16.9771 | 52 |
| 11th Jun 2026 (Thu) | 16.50 | 16.67 | 16.50 | 16.673 | 289 |
| 10th Jun 2026 (Wed) | 16.451 | 16.505 | 16.34 | 16.34 | 2,772 |
| 9th Jun 2026 (Tue) | 16.69 | 16.69 | 16.51 | 16.595 | 462 |
| 8th Jun 2026 (Mon) | 16.83 | 16.83 | 16.67 | 16.6453 | 1,810 |
| 5th Jun 2026 (Fri) | 17.14 | 17.14 | 16.71 | 16.735 | 4,285 |
| 4th Jun 2026 (Thu) | 17.45 | 17.45 | 17.33 | 17.3426 | 676 |
| 3rd Jun 2026 (Wed) | 17.35 | 17.45 | 17.31 | 17.3226 | 1,387 |
| 2nd Jun 2026 (Tue) | 17.39 | 17.42 | 17.36 | 17.3941 | 826 |
| 1st Jun 2026 (Mon) | 17.20 | 17.20 | 17.17 | 17.1584 | 1,684 |
| 29th May 2026 (Fri) | 17.14 | 17.259 | 17.14 | 17.1589 | 868 |
| 28th May 2026 (Thu) | 17.18 | 17.24 | 17.18 | 17.23 | 867 |
| 27th May 2026 (Wed) | 17.09 | 17.16 | 17.09 | 17.10 | 400 |
| 26th May 2026 (Tue) | 17.319 | 17.319 | 17.25 | 17.2587 | 1,439 |
| 25th May 2026 (Mon) | 17.07 | 17.09 | 17.06 | 17.0681 | 608 |
| 22nd May 2026 (Fri) | 17.07 | 17.09 | 17.06 | 17.0681 | 608 |
| 21st May 2026 (Thu) | 16.96 | 17.02 | 16.96 | 17.075 | 767 |
| 20th May 2026 (Wed) | 17.01 | 17.02 | 16.96 | 17.0085 | 2,032 |
| 19th May 2026 (Tue) | 16.91 | 16.91 | 16.82 | 16.8629 | 600 |
| 18th May 2026 (Mon) | 17.15 | 17.19 | 17.12 | 17.1062 | 1,565 |
| 15th May 2026 (Fri) | 17.23 | 17.23 | 17.14 | 17.14 | 3,914 |
| 14th May 2026 (Thu) | 17.671 | 17.73 | 17.671 | 17.6741 | 340 |
| 13th May 2026 (Wed) | 17.89 | 17.93 | 17.87 | 17.8671 | 846 |
| 12th May 2026 (Tue) | 17.70 | 17.91 | 17.62 | 17.916 | 1,482 |
| 11th May 2026 (Mon) | 17.77 | 17.77 | 17.76 | 17.7463 | 422 |