| Price | $17.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.40 2.34% |
| Buy | $26.41 |
| Sell | $14.89 |
| Last Trade: | Buy 200.00 at $17.50 |
| Day's Volume: | 3,872 |
| Last Close: | $17.4767 |
| Open: | $17.37 |
| ISIN: | US33734X8386 |
| Day's Range | $17.37 - $17.50 |
| 52wk Range: | $13.51 - $18.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.47819 |
| Shares in Issue: | N/A |
First Trust Ind (FTRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $17.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 143 | $17.485 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 157 | $17.485 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 300 | $17.485 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $17.485 | Automatic Execution |
15:51:25 - 06-Feb-26 |
