Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTRI.US) Share Price

Price $18.03 on 03-04-2026 at 22:47:27
Change $0.05 0.28%
Buy $23.98
Sell $14.82
Last Trade: -
Day's Volume: 1,019
Last Close: $18.0569
Open: $18.02
ISIN: US33734X8386
Day's Range $18.01 - $18.03
52wk Range: $11.421 - $19.051
Market Capitalisation: $N/A
VWAP: $18.02
Shares in Issue: N/A

First Trust Ind (FTRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.02 18.03 18.01 18.0569 1,019
2nd Apr 2026 (Thu) 18.02 18.03 18.01 18.0569 1,019
1st Apr 2026 (Wed) 17.85 18.00 17.85 17.9847 580
31st Mar 2026 (Tue) 17.65 17.76 17.65 17.85 964
30th Mar 2026 (Mon) 17.67 17.72 17.55 17.515 2,105
27th Mar 2026 (Fri) 17.54 17.54 17.54 17.47 200
26th Mar 2026 (Thu) 17.48 17.48 17.30 17.279 287
25th Mar 2026 (Wed) 17.529 17.589 17.529 17.555 1,871
24th Mar 2026 (Tue) 17.37 17.42 17.32 17.3211 88
23rd Mar 2026 (Mon) 17.07 17.22 17.07 17.10 698
20th Mar 2026 (Fri) 17.00 17.00 16.81 16.844 1,774
19th Mar 2026 (Thu) 17.13 17.34 17.12 17.2609 1,001
18th Mar 2026 (Wed) 17.75 17.75 17.55 17.56 1,658
17th Mar 2026 (Tue) 18.15 18.15 18.049 18.0444 858
16th Mar 2026 (Mon) 18.01 18.01 17.86 17.945 1,531
13th Mar 2026 (Fri) 18.02 18.04 17.96 17.98 2,230
12th Mar 2026 (Thu) 18.14 18.315 18.14 18.315 0
11th Mar 2026 (Wed) 18.14 18.19 18.06 18.221 1,333
10th Mar 2026 (Tue) 18.13 18.30 18.13 18.1213 4,350
9th Mar 2026 (Mon) 17.73 17.73 17.73 18.105 166
6th Mar 2026 (Fri) 17.95 18.11 17.95 18.06 100
See more First Trust Ind price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered