Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTRI.US) Share Price

Price $15.1972 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $15.62
Sell $12.09
Last Trade: -
Day's Volume: 0
Last Close: $15.1972
Open: $15.13
ISIN: US33734X8386
Day's Range $0.00 - $0.00
52wk Range: $13.51 - $15.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ind (FTRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ind trades

First Trust Ind (FTRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.13 15.23 15.13 15.1972 11,989
18th Sep 2025 (Thu) 15.01 15.095 15.00 15.08 5,108
17th Sep 2025 (Wed) 15.21 15.31 15.11 15.135 8,842
16th Sep 2025 (Tue) 15.20 15.20 15.14 15.185 1,075
15th Sep 2025 (Mon) 15.165 15.215 15.165 15.195 3,599
12th Sep 2025 (Fri) 15.27 15.30 15.19 15.2789 10,595
11th Sep 2025 (Thu) 15.18 15.31 15.18 15.3046 894
10th Sep 2025 (Wed) 15.13 15.16 15.13 15.1443 3,851
9th Sep 2025 (Tue) 15.25 15.25 15.06 15.0766 5,245
8th Sep 2025 (Mon) 15.189 15.189 15.07 15.1978 1,537
5th Sep 2025 (Fri) 15.13 15.17 15.13 15.1796 836
4th Sep 2025 (Thu) 14.90 14.94 14.90 15.00 653
3rd Sep 2025 (Wed) 15.059 15.059 15.03 15.0183 779
2nd Sep 2025 (Tue) 15.00 15.055 15.00 15.05 7,732
1st Sep 2025 (Mon) 14.92 14.99 14.92 14.985 2,513
29th Aug 2025 (Fri) 14.92 14.99 14.92 14.985 2,513
28th Aug 2025 (Thu) 14.83 14.93 14.83 14.92 1,767
27th Aug 2025 (Wed) 14.899 14.899 14.899 14.925 426
26th Aug 2025 (Tue) 14.88 14.88 14.88 14.935 238
25th Aug 2025 (Mon) 14.87 14.87 14.87 14.8698 205
22nd Aug 2025 (Fri) 14.75 14.75 14.75 14.8367 183
See more First Trust Ind price history
FTSE 100 Latest
Value9,223.42
Change6.75

Login to your account

Forgot Password?

Not Registered