Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ind (FTRI.US) Share Price

Price $14.371 on 18-07-2025 at 21:35:02
Change $0.07 0.49%
Buy $16.00
Sell $12.09
Buy / Sell FTRI Shares
Last Trade: Sell 1.00 at $14.35
Day's Volume: 212
Last Close: $14.3435
Open: $14.371
ISIN: US33734X8386
Day's Range $14.371 - $14.371
52wk Range: $13.51 - $14.62
Market Capitalisation: $N/A
VWAP: $14.35991
Shares in Issue: N/A

First Trust Ind (FTRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.35 Automatic Execution
15:32:08 - 18-Jul-25
See more First Trust Ind trades

First Trust Ind (FTRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.371 14.371 14.371 14.3435 212
17th Jul 2025 (Thu) 14.19 14.24 14.19 14.2789 1,236
16th Jul 2025 (Wed) 14.25 14.26 14.20 14.30 388
15th Jul 2025 (Tue) 14.36 14.36 14.29 14.299 3,560
14th Jul 2025 (Mon) 14.49 14.49 14.49 14.4903 30
11th Jul 2025 (Fri) 14.45 14.451 14.441 14.5175 510
10th Jul 2025 (Thu) 14.52 14.55 14.51 14.5303 966
9th Jul 2025 (Wed) 14.51 14.55 14.51 14.53 2,126
8th Jul 2025 (Tue) 14.40 14.58 14.40 14.49 3,471
7th Jul 2025 (Mon) 14.461 14.461 14.43 14.45 1,005
4th Jul 2025 (Fri) 14.54 14.54 14.53 14.5504 637
3rd Jul 2025 (Thu) 14.54 14.54 14.53 14.5504 637
2nd Jul 2025 (Wed) 14.411 14.541 14.411 14.5703 1,732
1st Jul 2025 (Tue) 14.31 14.40 14.31 14.41 750
30th Jun 2025 (Mon) 14.15 14.24 14.15 14.23 595
27th Jun 2025 (Fri) 14.211 14.211 14.191 14.16 973
26th Jun 2025 (Thu) 14.31 14.31 14.31 14.3183 1,116
25th Jun 2025 (Wed) 14.25 14.26 14.24 14.23 3,462
24th Jun 2025 (Tue) 14.389 14.39 14.35 14.35 840
23rd Jun 2025 (Mon) 14.39 14.40 14.39 14.42 1,356
20th Jun 2025 (Fri) 14.361 14.38 14.34 14.33 2,127
See more First Trust Ind price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered