| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $4.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 19 | $4.69 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 81 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 30 | $4.69 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 89 | $4.695 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 40 | $4.69 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 11 | $4.695 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $4.695 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 76 | $4.69 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 24 | $4.69 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 60 | $4.69 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 90 | $4.685 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 104 | $4.69 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 300 | $4.69 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 24 | $4.69 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 71 | $4.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $4.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 104 | $4.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 96 | $4.68 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 4 | $4.68 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 22 | $4.68 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $4.68 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 4 | $4.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 26 | $4.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $4.68 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 38 | $4.67 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 14 | $4.67 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 3 | $4.67 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 4 | $4.67 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 5 | $4.67 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 104 | $4.67 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 94 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 96 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 24 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 276 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 52 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 137 | $4.67 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 11 | $4.67 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 8 | $4.67 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 19 | $4.67 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 178 | $4.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 39 | $4.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $4.67 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 8 | $4.66 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 25 | $4.66 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 18 | $4.66 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 3 | $4.66 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 85 | $4.665 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 16 | $4.665 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 170 | $4.67 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 12 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 63 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 61 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 3 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 181 | $4.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 24 | $4.66 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 31 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 118 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 82 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 62 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 39 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 62 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 77 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 200 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 160 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 32 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 102 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 20 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 38 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 44 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 44 | $4.66 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 12 | $4.66 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 122 | $4.655 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 27 | $4.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 20 | $4.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 5 | $4.67 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 30 | $4.665 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 95 | $4.665 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 5 | $4.665 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 20 | $4.67 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 54 | $4.665 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 90 | $4.665 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 1 | $4.67 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 12 | $4.67 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 4 | $4.665 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $4.66 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 200 | $4.67 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 9 | $4.67 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 10 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 10 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 300 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 169 | $4.62 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 31 | $4.62 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 15 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 65 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 32 | $4.61 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 75 | $4.61 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 400 | $4.61 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 325 | $4.61 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 75 | $4.61 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 300 | $4.64 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 70 | $4.64 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 159 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 98 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 20 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 66 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 71 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 3 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 4 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 4 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 4 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 96 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 15 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 4 | $4.615 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 96 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 58 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 600 | $4.62 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 4 | $4.615 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 3 | $4.615 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 10 | $4.615 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 15 | $4.61 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 31 | $4.62 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 69 | $4.62 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 18 | $4.61 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 17 | $4.615 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 3 | $4.61 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $4.615 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 4 | $4.62 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 9 | $4.625 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 5 | $4.63 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 62 | $4.64 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 23 | $4.65 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 18 | $4.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 67 | $4.67 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 33 | $4.67 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 6 | $4.665 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 18 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 48 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 33 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 25 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 225 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 33 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 10 | $4.67 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 13 | $4.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 4 | $4.65 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 90 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 5 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 11 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 89 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 30 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 15 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 6 | $4.635 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 30 | $4.635 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 65 | $4.635 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 149 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 1 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 111 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 50 | $4.625 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 44 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 56 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 6 | $4.63 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 150 | $4.625 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 11 | $4.625 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 9 | $4.625 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 5 | $4.625 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 45 | $4.625 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 34 | $4.625 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 20 | $4.63 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Unknown* | 11 | $4.625 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 63 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 15 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 240 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 360 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 4 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 4 | $4.61 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 200 | $4.595 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 8 | $4.595 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 220 | $4.595 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 10,236 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 50 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 50 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 150 | $4.595 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 220 | $4.595 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 138 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 873 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 6,322 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 3,878 | $4.595 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 341 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 1,852 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 5 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 67 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 61 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 30 | $4.59 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 15 | $4.595 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 65 | $4.595 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 7 | $4.60 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 6 | $4.605 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 8 | $4.605 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 43 | $4.605 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 4 | $4.60 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Unknown* | 57 | $4.605 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 10 | $4.605 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 10 | $4.545 | Automatic Execution |
15:05:54 - 18-Jul-25 |
| Unknown* | 8 | $4.55 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 2 | $4.55 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 15 | $4.55 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 18 | $4.55 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 65 | $4.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 35 | $4.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 65 | $4.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 22 | $4.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $4.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $4.53 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $4.515 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 5 | $4.52 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 24 | $4.52 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 76 | $4.52 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 24 | $4.52 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 7 | $4.52 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 4 | $4.52 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 4 | $4.52 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 108 | $4.52 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 12 | $4.52 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 61 | $4.52 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 92 | $4.52 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 8 | $4.52 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 92 | $4.515 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 80 | $4.515 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 28 | $4.515 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 4 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 300 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 104 | $4.50 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 6 | $4.50 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 29 | $4.50 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 23 | $4.50 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Unknown* | 5 | $4.495 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 91 | $4.50 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 42 | $4.51 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 10 | $4.51 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $4.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $4.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $4.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 48 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 180 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 16 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 88 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 22 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 158 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 8 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 72 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 108 | $4.525 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 49 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 43 | $4.53 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 42 | $4.535 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 20 | $4.53 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 80 | $4.53 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 80 | $4.53 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 4 | $4.53 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 80 | $4.53 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Unknown* | 13 | $4.525 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 13 | $4.515 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Unknown* | 25 | $4.515 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 13 | $4.515 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 254 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 188 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 404 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 38 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 42 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 20 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 80 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 80 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 20 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 62 | $4.51 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Unknown* | 80 | $4.505 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 13 | $4.505 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Unknown* | 14 | $4.505 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 13 | $4.505 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Unknown* | 15 | $4.49 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 5 | $4.49 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 25 | $4.49 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 76 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 105 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 105 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 5 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 5 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 80 | $4.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 61 | $4.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 39 | $4.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 7 | $4.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 10 | $4.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 80 | $4.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 9 | $4.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 10 | $4.47 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 2 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 9 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 40 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 13 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 60 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 20 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 80 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 102 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 5 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 80 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 120 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 80 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 7 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 180 | $4.465 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 180 | $4.465 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 18 | $4.46 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 182 | $4.46 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 6 | $4.46 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 12 | $4.46 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 7 | $4.48 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 80 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 77 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 36 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 12 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 56 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 46 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 32 | $4.48 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Buy* | 5 | $4.48 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Unknown* | 1 | $4.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 59 | $4.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 34 | $4.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 16 | $4.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $4.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $4.48 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 22 | $4.48 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 1 | $4.475 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Unknown* | 65 | $4.475 | Automatic Execution |
14:29:50 - 18-Jul-25 |
| Sell* | 17 | $4.48 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 69 | $4.50 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 16 | $4.50 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 1 | $4.505 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 131 | $4.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 28 | $4.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 44 | $4.505 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Unknown* | 120 | $4.505 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Unknown* | 19 | $4.505 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 35 | $4.50 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 70 | $4.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 30 | $4.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 80 | $4.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 80 | $4.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 12 | $4.48 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 9 | $4.48 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 114 | $4.49 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 86 | $4.49 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 7 | $4.49 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 6 | $4.50 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Unknown* | 8 | $4.53 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 5 | $4.53 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Unknown* | 5 | $4.53 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 50 | $4.53 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 700 | $4.53 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 5 | $4.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 16 | $4.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $4.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $4.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 15 | $4.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $4.54 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 15 | $4.55 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 15 | $4.55 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 12 | $4.55 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 9 | $4.55 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 6 | $4.55 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 37 | $4.55 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 63 | $4.55 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 4 | $4.55 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 4 | $4.55 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 12 | $4.56 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 9 | $4.56 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 67 | $4.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 33 | $4.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 6 | $4.56 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 7 | $4.56 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 5 | $4.57 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $4.58 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 15 | $4.58 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Unknown* | 2 | $4.58 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 70 | $4.57 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 30 | $4.57 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 85 | $4.57 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 45 | $4.57 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 36 | $4.57 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 12 | $4.57 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 15 | $4.57 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 16 | $4.58 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $4.58 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 211 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 206 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 4 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 2 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 71 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 40 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 3 | $4.58 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 6 | $4.58 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 6 | $4.58 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 11 | $4.57 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 67 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 5 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 32 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 67 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 8 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 11 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 11 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 27 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 31 | $4.565 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 110 | $4.565 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 61 | $4.56 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 85 | $4.56 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 115 | $4.56 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 15 | $4.56 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 2 | $4.55 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 15 | $4.55 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 5 | $4.55 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2 | $4.55 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Unknown* | 10 | $4.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 6 | $4.56 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 4 | $4.56 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 4 | $4.56 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 12 | $4.56 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 4 | $4.56 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 3 | $4.56 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 3 | $4.56 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $4.56 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 500 | $4.57 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 11 | $4.57 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 57 | $4.57 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 20 | $4.57 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $4.57 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 7 | $4.57 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 20 | $4.58 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 5 | $4.58 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 5 | $4.58 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 5 | $4.59 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 3 | $4.59 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 100 | $4.59 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 1 | $4.595 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Unknown* | 3 | $4.595 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 5 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 77 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 176 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 2 | $4.60 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 60 | $4.59 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 49 | $4.58 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 3 | $4.585 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Sell* | 13 | $4.58 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Unknown* | 4 | $4.59 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 100 | $4.59 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 1 | $4.605 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 69 | $4.61 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 1 | $4.61 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 5 | $4.61 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 4 | $4.61 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 3 | $4.61 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $4.61 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $4.61 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 80 | $4.615 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 50 | $4.615 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 5 | $4.62 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
12:57:40 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 35 | $4.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 15 | $4.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 63 | $4.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $4.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 3 | $4.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 2 | $4.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 12 | $4.64 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 4 | $4.64 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 3 | $4.64 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 6 | $4.65 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 6 | $4.65 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 3 | $4.64 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 97 | $4.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 3 | $4.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $4.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $4.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 17 | $4.64 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 76 | $4.66 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 2 | $4.66 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 52 | $4.67 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 4 | $4.67 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $4.67 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $4.67 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 29 | $4.675 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Sell* | 2 | $4.67 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 62 | $4.68 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 24 | $4.68 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 6 | $4.68 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 3 | $4.69 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 17 | $4.69 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 242 | $4.69 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 44 | $4.69 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 4 | $4.69 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 200 | $4.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 2 | $4.71 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $4.71 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 4 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 53 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 20 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 2 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 4 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 3 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 5 | $4.72 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 15 | $4.72 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 11 | $4.72 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Unknown* | 200 | $4.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $4.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $4.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $4.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 10 | $4.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $4.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 15 | $4.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 83 | $4.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 10 | $4.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 6 | $4.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 5 | $4.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 17 | $4.71 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 71 | $4.71 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 63 | $4.71 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 12 | $4.71 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 29 | $4.71 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 61 | $4.72 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $4.72 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 9 | $4.72 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $4.72 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 85 | $4.72 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 85 | $4.72 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 66 | $4.72 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 134 | $4.72 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 24 | $4.72 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 20 | $4.72 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 240 | $4.72 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $4.715 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 3 | $4.72 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 197 | $4.72 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 175 | $4.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 271 | $4.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 71 | $4.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 63 | $4.73 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 63 | $4.73 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 24 | $4.79 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 38 | $4.79 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 16 | $4.79 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Unknown* | 3 | $4.80 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 63 | $4.80 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $4.80 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 4 | $4.80 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 62 | $4.80 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 62 | $4.80 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 4 | $4.80 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 63 | $4.79 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 16 | $4.79 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Unknown* | 52 | $4.795 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 24 | $4.80 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 2 | $4.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 20 | $4.80 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 15 | $4.81 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 62 | $4.81 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 17 | $4.81 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 12 | $4.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 6 | $4.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 64 | $4.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 18 | $4.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 61 | $4.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 3 | $4.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 3 | $4.81 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 35 | $4.81 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 3 | $4.81 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 2 | $4.81 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $4.81 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $4.80 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 67 | $4.80 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 193 | $4.80 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 200 | $4.80 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 100 | $4.795 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 3 | $4.82 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 14 | $4.82 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 2 | $4.82 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $4.82 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $4.84 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 62 | $4.84 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 63 | $4.85 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 552 | $4.85 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 48 | $4.85 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 2 | $4.86 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 165 | $4.86 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 5 | $4.865 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 28 | $4.865 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 20 | $4.865 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $4.90 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 4 | $4.905 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Unknown* | 6 | $4.915 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 20 | $4.91 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 30 | $4.90 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 73 | $4.89 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 2 | $4.875 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Unknown* | 13 | $4.88 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 68 | $4.885 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.895 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $4.895 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $4.895 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $4.895 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 50 | $4.90 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 12 | $4.90 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 150 | $4.89 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 150 | $4.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $4.895 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 42 | $4.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 50 | $4.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $4.88 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 3 | $4.88 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 1 | $4.88 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 10 | $4.89 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 76 | $4.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 33 | $4.96 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 15 | $4.96 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 14 | $4.96 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 61 | $4.95 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 82 | $4.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 20 | $4.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 80 | $4.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.985 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 47 | $4.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 53 | $4.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 47 | $4.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 20 | $4.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 48 | $4.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 26 | $4.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 74 | $4.98 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 11 | $4.98 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 89 | $4.98 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 60 | $4.99 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 23 | $4.97 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $4.985 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Ordinary |
09:21:34 - 18-Jul-25 |